Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.72 4.72 4.65 4.65 2,528.0K
09:35 4.65 4.66 4.64 4.65 428.0K
09:40 4.64 4.65 4.63 4.64 228.0K
09:45 4.63 4.63 4.60 4.60 584.0K
09:50 4.60 4.61 4.58 4.59 840.0K
09:55 4.59 4.60 4.57 4.58 306.0K
10:00 4.57 4.58 4.57 4.57 244.0K
10:05 4.56 4.58 4.56 4.57 552.0K
10:10 4.58 4.61 4.58 4.60 472.0K
10:15 4.61 4.61 4.60 4.60 140.0K
10:20 4.61 4.62 4.61 4.61 172.0K
10:25 4.62 4.62 4.59 4.61 330.0K
10:30 4.60 4.61 4.60 4.60 148.0K
10:35 4.61 4.61 4.60 4.61 152.0K
10:40 4.60 4.62 4.60 4.61 440.0K
10:45 4.62 4.62 4.61 4.61 148.0K
10:50 4.62 4.63 4.62 4.63 214.0K
10:55 4.62 4.62 4.60 4.60 380.0K
11:00 4.61 4.61 4.60 4.60 134.0K
11:05 4.61 4.61 4.60 4.60 172.0K
11:10 4.61 4.61 4.60 4.60 164.0K
11:15 4.61 4.61 4.60 4.60 134.0K
11:20 4.61 4.63 4.60 4.62 960.0K
11:25 4.63 4.63 4.62 4.63 66.0K
11:30 4.62 4.64 4.62 4.63 142.0K
11:35 4.64 4.64 4.62 4.62 120.0K
11:40 4.63 4.63 4.62 4.62 126.0K
11:45 4.63 4.64 4.61 4.62 500.0K
11:50 4.63 4.64 4.62 4.62 116.0K
11:55 4.64 4.64 4.61 4.61 122.0K
13:00 4.63 4.63 4.61 4.61 146.0K
13:05 4.63 4.63 4.60 4.60 5,424.0K
13:10 4.62 4.62 4.60 4.60 112.0K
13:15 4.62 4.66 4.61 4.62 732.0K
13:20 4.64 4.64 4.62 4.62 148.0K
13:25 4.64 4.64 4.62 4.63 96.0K
13:30 4.64 4.64 4.62 4.62 124.0K
13:35 4.64 4.64 4.61 4.61 110.0K
13:40 4.63 4.63 4.60 4.61 184.0K
13:45 4.63 4.63 4.61 4.61 134.0K
13:50 4.61 4.63 4.61 4.61 100.0K
13:55 4.63 4.63 4.61 4.61 232.0K
14:00 4.63 4.63 4.60 4.60 180.0K
14:05 4.62 4.62 4.60 4.62 132.0K
14:10 4.60 4.62 4.60 4.60 206.0K
14:15 4.62 4.62 4.60 4.62 196.0K
14:20 4.60 4.62 4.60 4.60 170.0K
14:25 4.62 4.62 4.60 4.60 114.0K
14:30 4.61 4.62 4.60 4.60 118.0K
14:35 4.61 4.62 4.60 4.62 144.0K
14:40 4.60 4.62 4.60 4.61 266.0K
14:45 4.62 4.62 4.61 4.61 176.0K
14:50 4.61 4.63 4.61 4.63 570.0K
14:55 4.62 4.62 4.60 4.60 152.0K
15:00 4.62 4.63 4.62 4.62 220.0K
15:05 4.63 4.63 4.62 4.62 54.0K
15:10 4.61 4.63 4.61 4.61 186.0K
15:15 4.63 4.63 4.61 4.63 96.0K
15:20 4.61 4.63 4.61 4.61 246.0K
15:25 4.62 4.62 4.61 4.61 110.0K
15:30 4.60 4.62 4.60 4.60 1,096.0K
15:35 4.61 4.61 4.60 4.60 74.0K
15:40 4.61 4.61 4.60 4.60 114.0K
15:45 4.61 4.61 4.60 4.60 206.0K
15:50 4.60 4.61 4.60 4.60 280.0K
15:55 4.61 4.62 4.60 4.62 1,760.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음