Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.59 4.66 4.56 4.61 9,064.0K
09:35 4.62 4.62 4.59 4.59 948.0K
09:40 4.58 4.60 4.58 4.59 788.0K
09:45 4.61 4.64 4.61 4.64 444.0K
09:50 4.63 4.64 4.62 4.62 640.0K
09:55 4.63 4.63 4.60 4.60 534.0K
10:00 4.61 4.61 4.56 4.57 1,346.0K
10:05 4.58 4.61 4.58 4.61 462.0K
10:10 4.60 4.60 4.58 4.58 450.0K
10:15 4.59 4.59 4.58 4.58 180.0K
10:20 4.59 4.59 4.57 4.57 586.0K
10:25 4.58 4.58 4.57 4.58 120.0K
10:30 4.57 4.58 4.57 4.58 1,016.0K
10:35 4.58 4.58 4.57 4.58 190.0K
10:40 4.58 4.58 4.57 4.58 1,496.0K
10:45 4.59 4.59 4.59 4.59 24.0K
10:50 4.59 4.59 4.57 4.58 250.0K
10:55 4.59 4.60 4.58 4.60 860.0K
11:00 4.58 4.60 4.58 4.58 468.0K
11:10 4.57 4.58 4.56 4.57 526.0K
11:15 4.56 4.57 4.56 4.57 268.0K
11:20 4.56 4.56 4.54 4.54 494.0K
11:25 4.55 4.55 4.54 4.55 32.0K
11:30 4.54 4.54 4.53 4.53 720.0K
11:35 4.54 4.54 4.54 4.54 8.0K
11:40 4.53 4.54 4.52 4.52 550.0K
11:45 4.53 4.53 4.52 4.52 116.0K
11:50 4.53 4.53 4.50 4.50 476.0K
11:55 4.51 4.51 4.46 4.47 794.0K
13:00 4.44 4.45 4.39 4.43 2,882.0K
13:05 4.42 4.44 4.40 4.41 870.0K
13:10 4.40 4.41 4.39 4.40 828.0K
13:15 4.42 4.42 4.40 4.40 504.0K
13:20 4.40 4.40 4.39 4.40 292.0K
13:25 4.39 4.40 4.39 4.39 308.0K
13:30 4.38 4.38 4.35 4.36 1,026.0K
13:35 4.37 4.37 4.36 4.36 406.0K
13:40 4.35 4.36 4.32 4.34 2,416.0K
13:45 4.35 4.37 4.32 4.37 706.0K
13:50 4.35 4.41 4.35 4.41 756.0K
13:55 4.40 4.45 4.40 4.44 858.0K
14:00 4.45 4.49 4.41 4.44 2,462.0K
14:05 4.45 4.46 4.42 4.45 1,928.0K
14:10 4.44 4.47 4.44 4.45 686.3K
14:15 4.46 4.46 4.45 4.46 508.0K
14:20 4.45 4.46 4.45 4.46 716.0K
14:25 4.45 4.46 4.45 4.46 292.0K
14:30 4.45 4.46 4.43 4.44 1,182.0K
14:35 4.45 4.46 4.44 4.45 486.0K
14:40 4.45 4.45 4.44 4.45 382.0K
14:45 4.44 4.45 4.42 4.43 1,340.0K
14:50 4.44 4.45 4.43 4.45 502.0K
14:55 4.44 4.46 4.44 4.46 516.0K
15:00 4.46 4.46 4.45 4.46 638.0K
15:05 4.45 4.47 4.45 4.47 610.0K
15:10 4.48 4.50 4.47 4.47 798.0K
15:15 4.48 4.48 4.47 4.47 394.0K
15:20 4.48 4.48 4.47 4.47 430.0K
15:25 4.48 4.48 4.44 4.45 942.0K
15:30 4.46 4.46 4.45 4.45 496.0K
15:35 4.46 4.46 4.45 4.46 470.0K
15:40 4.46 4.46 4.45 4.46 564.0K
15:45 4.45 4.46 4.43 4.44 1,040.0K
15:50 4.43 4.45 4.43 4.44 1,194.0K
15:55 4.45 4.46 4.43 4.46 2,658.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음