Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.70 4.72 4.60 4.65 2,074.0K
09:35 4.66 4.67 4.61 4.62 236.0K
09:40 4.61 4.62 4.60 4.61 188.0K
09:45 4.62 4.63 4.61 4.61 516.0K
09:50 4.60 4.61 4.60 4.61 326.0K
09:55 4.60 4.61 4.58 4.60 492.0K
10:05 4.61 4.62 4.60 4.60 350.0K
10:10 4.61 4.61 4.61 4.61 26.0K
10:15 4.62 4.62 4.61 4.61 540.0K
10:20 4.62 4.62 4.60 4.61 100.0K
10:25 4.60 4.61 4.60 4.60 106.0K
10:30 4.61 4.61 4.59 4.59 78.0K
10:35 4.60 4.61 4.60 4.60 98.0K
10:40 4.61 4.61 4.60 4.60 16.0K
10:45 4.60 4.61 4.60 4.60 164.0K
10:50 4.61 4.61 4.60 4.60 34.0K
10:55 4.61 4.61 4.59 4.59 242.0K
11:00 4.58 4.58 4.58 4.58 28.0K
11:05 4.59 4.59 4.58 4.58 52.0K
11:10 4.59 4.59 4.58 4.58 84.0K
11:15 4.59 4.59 4.59 4.59 12.0K
11:20 4.58 4.59 4.58 4.58 158.0K
11:25 4.57 4.60 4.57 4.58 354.0K
11:30 4.59 4.59 4.58 4.58 210.0K
11:40 4.57 4.58 4.57 4.57 92.0K
11:45 4.58 4.58 4.57 4.57 148.0K
11:50 4.58 4.58 4.58 4.58 122.0K
11:55 4.57 4.59 4.57 4.58 62.0K
13:00 4.60 4.60 4.58 4.58 272.0K
13:05 4.59 4.59 4.57 4.58 124.0K
13:10 4.59 4.59 4.58 4.58 118.0K
13:15 4.59 4.59 4.57 4.57 100.0K
13:20 4.58 4.58 4.57 4.58 48.0K
13:25 4.57 4.57 4.56 4.56 62.8K
13:30 4.57 4.57 4.56 4.57 66.0K
13:35 4.56 4.57 4.55 4.56 106.0K
13:40 4.55 4.56 4.54 4.54 158.0K
13:45 4.56 4.56 4.55 4.55 64.0K
13:50 4.56 4.56 4.54 4.54 80.0K
13:55 4.56 4.57 4.55 4.55 390.0K
14:00 4.57 4.57 4.55 4.55 118.0K
14:05 4.56 4.56 4.55 4.55 20.0K
14:10 4.56 4.57 4.56 4.57 100.0K
14:15 4.56 4.58 4.56 4.56 262.0K
14:20 4.57 4.57 4.56 4.56 84.0K
14:25 4.57 4.57 4.56 4.57 116.0K
14:30 4.56 4.58 4.56 4.57 52.0K
14:35 4.56 4.58 4.56 4.56 106.0K
14:40 4.57 4.57 4.56 4.56 80.0K
14:45 4.57 4.57 4.55 4.56 316.0K
14:50 4.55 4.57 4.55 4.56 152.0K
14:55 4.57 4.57 4.56 4.56 312.0K
15:00 4.57 4.57 4.55 4.55 564.5K
15:05 4.54 4.55 4.54 4.55 262.0K
15:10 4.54 4.55 4.54 4.54 249.0K
15:15 4.53 4.54 4.53 4.54 396.0K
15:20 4.55 4.55 4.52 4.53 310.0K
15:25 4.53 4.54 4.53 4.53 252.0K
15:30 4.53 4.54 4.52 4.52 354.0K
15:35 4.53 4.53 4.52 4.52 600.0K
15:40 4.53 4.53 4.52 4.52 248.0K
15:45 4.51 4.53 4.51 4.52 996.0K
15:50 4.52 4.53 4.52 4.52 416.0K
15:55 4.52 4.55 4.52 4.54 3,020.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음