Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.31 4.37 4.31 4.35 1,996.0K
09:35 4.36 4.37 4.35 4.37 316.0K
09:40 4.36 4.36 4.35 4.36 86.0K
09:45 4.35 4.36 4.33 4.33 240.0K
09:50 4.34 4.34 4.34 4.34 6.0K
09:55 4.33 4.33 4.33 4.33 50.0K
10:00 4.34 4.34 4.31 4.33 348.8K
10:05 4.32 4.33 4.32 4.33 30.0K
10:10 4.33 4.33 4.32 4.33 62.0K
10:15 4.32 4.33 4.31 4.33 224.0K
10:20 4.32 4.34 4.32 4.34 90.0K
10:25 4.33 4.34 4.33 4.33 26.0K
10:30 4.34 4.34 4.32 4.33 72.0K
10:35 4.30 4.32 4.30 4.32 494.0K
10:40 4.31 4.32 4.30 4.32 108.0K
10:45 4.32 4.33 4.32 4.33 130.0K
10:50 4.32 4.33 4.32 4.33 14.0K
10:55 4.33 4.33 4.33 4.33 8.0K
11:00 4.32 4.33 4.32 4.33 10.0K
11:05 4.32 4.34 4.32 4.34 138.0K
11:10 4.33 4.34 4.32 4.34 82.0K
11:15 4.33 4.34 4.32 4.34 36.0K
11:20 4.33 4.34 4.32 4.34 44.0K
11:30 4.33 4.34 4.33 4.34 92.0K
11:35 4.32 4.34 4.32 4.33 394.0K
11:55 4.32 4.32 4.32 4.32 4.0K
13:00 4.33 4.33 4.32 4.33 100.0K
13:05 4.32 4.33 4.32 4.33 234.0K
13:10 4.34 4.34 4.32 4.33 274.0K
13:15 4.32 4.33 4.32 4.33 22.4K
13:20 4.32 4.33 4.32 4.33 38.0K
13:25 4.32 4.33 4.32 4.33 70.0K
13:30 4.32 4.34 4.32 4.34 168.0K
13:35 4.33 4.34 4.33 4.34 68.0K
13:40 4.33 4.35 4.33 4.35 530.0K
13:45 4.34 4.36 4.34 4.34 212.0K
13:50 4.34 4.36 4.33 4.33 892.0K
13:55 4.36 4.37 4.34 4.36 834.0K
14:00 4.36 4.37 4.34 4.37 676.0K
14:05 4.35 4.38 4.35 4.38 666.0K
14:10 4.36 4.39 4.36 4.37 584.0K
14:15 4.37 4.39 4.37 4.39 588.0K
14:20 4.37 4.39 4.36 4.38 460.0K
14:25 4.37 4.39 4.37 4.39 410.0K
14:30 4.37 4.39 4.36 4.36 518.0K
14:35 4.38 4.39 4.36 4.38 446.0K
14:40 4.37 4.38 4.36 4.36 396.0K
14:45 4.37 4.39 4.36 4.37 178.0K
14:55 4.36 4.37 4.36 4.37 20.0K
15:00 4.36 4.37 4.36 4.37 272.0K
15:05 4.38 4.39 4.37 4.39 416.0K
15:10 4.39 4.39 4.37 4.39 456.0K
15:15 4.38 4.38 4.37 4.38 38.0K
15:20 4.38 4.39 4.37 4.38 474.0K
15:25 4.37 4.39 4.37 4.39 230.0K
15:30 4.39 4.39 4.37 4.39 502.0K
15:35 4.39 4.40 4.37 4.39 1,332.0K
15:40 4.38 4.39 4.38 4.38 248.0K
15:45 4.39 4.39 4.37 4.39 688.0K
15:50 4.38 4.39 4.37 4.38 708.0K
15:55 4.37 4.38 4.37 4.37 2,138.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음