Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.62
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.47 4.49 4.45 4.47 212.0K
09:35 4.48 4.48 4.46 4.47 72.0K
09:40 4.47 4.47 4.46 4.46 64.0K
09:45 4.45 4.46 4.45 4.45 40.0K
09:55 4.46 4.46 4.45 4.45 86.0K
10:00 4.46 4.46 4.45 4.46 52.0K
10:05 4.45 4.46 4.45 4.46 16.0K
10:10 4.47 4.48 4.46 4.47 336.0K
10:15 4.48 4.48 4.47 4.47 100.0K
10:25 4.48 4.48 4.47 4.47 70.0K
10:30 4.46 4.46 4.46 4.46 196.0K
10:40 4.47 4.47 4.47 4.47 1,550.0K
10:50 4.46 4.46 4.46 4.46 8.0K
10:55 4.47 4.47 4.46 4.46 22.0K
11:00 4.47 4.47 4.44 4.44 374.0K
11:05 4.45 4.45 4.44 4.45 118.0K
11:10 4.44 4.45 4.44 4.45 30.0K
11:15 4.44 4.44 4.44 4.44 30.0K
11:20 4.45 4.45 4.44 4.45 32.0K
11:25 4.44 4.45 4.44 4.44 98.0K
11:30 4.45 4.45 4.43 4.44 238.0K
11:35 4.43 4.44 4.43 4.43 288.0K
11:40 4.44 4.44 4.44 4.44 14.0K
11:45 4.45 4.45 4.44 4.44 24.0K
11:50 4.45 4.45 4.44 4.44 26.0K
11:55 4.45 4.45 4.44 4.45 76.0K
13:00 4.44 4.45 4.44 4.45 152.0K
13:05 4.44 4.45 4.44 4.44 294.0K
13:10 4.43 4.45 4.43 4.45 80.0K
13:20 4.44 4.45 4.44 4.44 192.0K
13:30 4.45 4.45 4.45 4.45 22.0K
13:35 4.44 4.45 4.44 4.45 172.0K
13:40 4.44 4.44 4.44 4.44 52.0K
13:45 4.45 4.45 4.44 4.44 16.0K
13:50 4.45 4.45 4.44 4.44 122.0K
13:55 4.45 4.45 4.44 4.44 202.0K
14:00 4.45 4.45 4.44 4.44 96.0K
14:05 4.45 4.45 4.45 4.45 2.0K
14:10 4.44 4.45 4.44 4.44 86.0K
14:15 4.45 4.45 4.44 4.45 34.0K
14:20 4.44 4.45 4.44 4.44 74.0K
14:25 4.45 4.45 4.44 4.44 36.0K
14:30 4.45 4.46 4.44 4.45 298.0K
14:35 4.46 4.46 4.46 4.46 12.0K
14:40 4.45 4.46 4.45 4.46 62.0K
14:50 4.45 4.46 4.45 4.45 104.0K
14:55 4.46 4.46 4.46 4.46 12.0K
15:00 4.45 4.46 4.44 4.45 114.0K
15:05 4.46 4.46 4.45 4.46 40.0K
15:10 4.45 4.46 4.44 4.44 94.0K
15:15 4.44 4.45 4.44 4.45 85.7K
15:20 4.44 4.45 4.44 4.45 80.0K
15:25 4.44 4.45 4.44 4.44 68.0K
15:30 4.45 4.46 4.44 4.45 370.0K
15:35 4.46 4.46 4.45 4.46 146.0K
15:40 4.45 4.46 4.45 4.46 122.0K
15:45 4.45 4.46 4.44 4.44 145.2K
15:50 4.45 4.45 4.44 4.45 532.0K
15:55 4.46 4.46 4.44 4.45 1,376.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음