Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.62
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.45 4.47 4.44 4.44 485.0K
09:35 4.43 4.44 4.42 4.43 118.0K
09:40 4.44 4.45 4.43 4.44 168.0K
09:45 4.43 4.45 4.43 4.45 64.0K
09:50 4.44 4.44 4.44 4.44 46.0K
09:55 4.43 4.43 4.42 4.43 68.0K
10:00 4.41 4.42 4.40 4.41 276.0K
10:05 4.42 4.43 4.42 4.42 382.0K
10:15 4.41 4.42 4.40 4.40 124.0K
10:20 4.41 4.41 4.40 4.40 74.0K
10:25 4.41 4.41 4.39 4.41 734.0K
10:30 4.42 4.42 4.42 4.42 12.0K
10:35 4.41 4.41 4.39 4.39 400.0K
10:40 4.40 4.40 4.40 4.40 12.0K
10:45 4.39 4.40 4.39 4.39 188.0K
10:50 4.39 4.39 4.38 4.39 1,520.0K
10:55 4.39 4.40 4.38 4.39 564.0K
11:00 4.40 4.40 4.39 4.39 164.0K
11:05 4.38 4.39 4.38 4.38 450.0K
11:10 4.38 4.39 4.38 4.38 470.0K
11:15 4.39 4.39 4.38 4.39 808.0K
11:35 4.40 4.40 4.39 4.39 80.0K
11:40 4.40 4.40 4.40 4.40 6.0K
11:45 4.39 4.40 4.39 4.40 28.0K
11:50 4.39 4.39 4.39 4.39 30.0K
11:55 4.39 4.40 4.39 4.39 14.0K
13:00 4.40 4.40 4.40 4.40 54.0K
13:05 4.39 4.40 4.39 4.39 12.0K
13:10 4.40 4.40 4.39 4.40 74.0K
13:15 4.39 4.40 4.39 4.40 76.0K
13:20 4.39 4.40 4.39 4.39 450.0K
13:25 4.38 4.39 4.38 4.39 46.0K
13:30 4.38 4.39 4.38 4.39 28.0K
13:35 4.38 4.39 4.38 4.39 108.0K
13:40 4.38 4.39 4.38 4.39 134.0K
13:45 4.38 4.39 4.38 4.39 144.0K
13:50 4.38 4.39 4.38 4.38 86.0K
13:55 4.39 4.39 4.38 4.38 110.0K
14:00 4.39 4.39 4.37 4.38 1,144.0K
14:05 4.39 4.39 4.39 4.39 228.0K
14:10 4.38 4.38 4.37 4.37 212.0K
14:15 4.38 4.39 4.38 4.38 352.0K
14:35 4.37 4.38 4.37 4.38 392.0K
14:40 4.39 4.39 4.39 4.39 10.0K
14:45 4.38 4.39 4.38 4.38 38.0K
14:50 4.39 4.39 4.38 4.38 32.0K
14:55 4.39 4.39 4.38 4.38 50.0K
15:00 4.39 4.39 4.38 4.39 87.1K
15:05 4.38 4.39 4.38 4.38 114.0K
15:10 4.39 4.39 4.38 4.38 84.0K
15:15 4.39 4.41 4.38 4.41 442.0K
15:20 4.40 4.41 4.40 4.40 52.0K
15:25 4.41 4.41 4.40 4.40 92.0K
15:30 4.41 4.41 4.39 4.41 220.0K
15:35 4.40 4.41 4.39 4.40 118.1K
15:40 4.39 4.41 4.39 4.41 170.0K
15:45 4.40 4.41 4.40 4.40 150.0K
15:50 4.40 4.41 4.40 4.41 254.0K
15:55 4.40 4.41 4.40 4.41 1,586.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음