Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.62
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.40 4.42 4.38 4.41 929.5K
09:35 4.42 4.43 4.42 4.43 56.0K
09:40 4.42 4.44 4.41 4.43 118.0K
09:45 4.44 4.44 4.43 4.44 140.0K
09:50 4.45 4.45 4.43 4.43 52.0K
09:55 4.44 4.44 4.42 4.42 206.0K
10:00 4.43 4.43 4.42 4.42 94.0K
10:05 4.43 4.43 4.42 4.42 102.0K
10:10 4.43 4.45 4.43 4.45 290.0K
10:20 4.44 4.46 4.43 4.44 674.0K
10:25 4.45 4.45 4.42 4.45 162.0K
10:30 4.44 4.44 4.42 4.44 110.0K
10:35 4.43 4.44 4.43 4.43 46.0K
10:40 4.44 4.45 4.44 4.45 84.0K
10:45 4.44 4.45 4.44 4.45 48.0K
10:50 4.44 4.48 4.44 4.46 836.0K
10:55 4.47 4.48 4.47 4.48 186.0K
11:00 4.48 4.48 4.48 4.48 80.0K
11:05 4.47 4.48 4.47 4.48 146.0K
11:10 4.47 4.48 4.47 4.48 28.0K
11:15 4.47 4.48 4.46 4.48 698.0K
11:20 4.47 4.48 4.47 4.48 24.0K
11:25 4.47 4.48 4.47 4.48 26.0K
11:30 4.47 4.48 4.47 4.47 88.0K
11:35 4.46 4.47 4.46 4.47 46.0K
11:45 4.46 4.47 4.46 4.47 26.0K
11:50 4.46 4.47 4.46 4.46 24.0K
11:55 4.47 4.47 4.47 4.47 76.0K
13:00 4.47 4.48 4.47 4.47 430.0K
13:05 4.49 4.52 4.49 4.52 1,360.0K
13:10 4.53 4.55 4.52 4.55 528.0K
13:15 4.54 4.56 4.54 4.55 1,256.0K
13:20 4.56 4.59 4.55 4.55 1,302.0K
13:25 4.56 4.56 4.54 4.56 208.0K
13:30 4.55 4.58 4.55 4.58 1,008.0K
13:35 4.57 4.58 4.56 4.56 798.0K
13:40 4.57 4.57 4.56 4.57 202.0K
13:45 4.56 4.57 4.56 4.57 444.0K
13:50 4.56 4.57 4.55 4.56 686.0K
13:55 4.56 4.56 4.54 4.55 926.0K
14:00 4.54 4.55 4.51 4.51 184.0K
14:05 4.52 4.52 4.51 4.52 156.0K
14:10 4.51 4.54 4.51 4.54 242.0K
14:15 4.53 4.54 4.52 4.54 188.0K
14:20 4.53 4.54 4.52 4.52 158.0K
14:25 4.53 4.54 4.52 4.52 562.0K
14:30 4.54 4.55 4.53 4.54 144.0K
14:35 4.53 4.54 4.53 4.54 344.0K
14:40 4.53 4.54 4.53 4.54 286.0K
14:45 4.53 4.57 4.53 4.55 1,230.0K
14:50 4.57 4.57 4.53 4.53 268.0K
14:55 4.54 4.55 4.52 4.54 526.0K
15:00 4.55 4.55 4.52 4.53 558.0K
15:05 4.55 4.55 4.53 4.54 178.0K
15:10 4.53 4.54 4.53 4.54 162.0K
15:15 4.53 4.54 4.50 4.50 404.0K
15:20 4.52 4.53 4.51 4.51 448.0K
15:25 4.53 4.53 4.51 4.51 244.0K
15:30 4.52 4.53 4.51 4.53 684.0K
15:35 4.52 4.53 4.51 4.51 326.0K
15:40 4.50 4.52 4.50 4.52 746.0K
15:45 4.51 4.51 4.50 4.51 174.0K
15:50 4.50 4.51 4.50 4.50 324.0K
15:55 4.51 4.51 4.49 4.51 2,208.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음