Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.62
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.36 4.38 4.35 4.35 1,268.0K
09:35 4.33 4.36 4.33 4.35 326.0K
09:40 4.36 4.36 4.35 4.35 42.0K
09:45 4.36 4.36 4.35 4.35 46.0K
09:50 4.36 4.36 4.36 4.36 236.0K
10:00 4.35 4.35 4.35 4.35 36.0K
10:05 4.36 4.36 4.36 4.36 98.0K
10:10 4.35 4.36 4.35 4.35 20.0K
10:15 4.36 4.36 4.36 4.36 18.0K
10:25 4.35 4.36 4.35 4.36 44.0K
10:30 4.35 4.36 4.35 4.36 72.0K
10:40 4.35 4.36 4.35 4.35 174.0K
10:45 4.37 4.37 4.37 4.37 594.0K
10:50 4.36 4.36 4.36 4.36 32.0K
10:55 4.37 4.37 4.36 4.36 94.0K
11:00 4.35 4.39 4.35 4.39 740.0K
11:05 4.38 4.39 4.38 4.38 74.0K
11:10 4.39 4.39 4.38 4.39 80.0K
11:15 4.38 4.38 4.37 4.38 248.0K
11:20 4.37 4.38 4.37 4.38 356.0K
11:25 4.37 4.38 4.37 4.38 24.0K
11:30 4.38 4.38 4.37 4.37 58.0K
11:35 4.38 4.38 4.37 4.37 42.0K
11:40 4.38 4.40 4.37 4.39 440.0K
11:55 4.40 4.40 4.39 4.39 40.0K
13:00 4.39 4.40 4.39 4.40 142.0K
13:05 4.40 4.40 4.40 4.40 44.0K
13:15 4.38 4.39 4.38 4.39 238.0K
13:20 4.38 4.39 4.38 4.39 640.0K
13:25 4.38 4.39 4.38 4.39 80.0K
13:30 4.38 4.38 4.37 4.38 174.0K
13:40 4.37 4.38 4.37 4.37 34.0K
13:45 4.38 4.38 4.37 4.37 60.0K
13:50 4.38 4.38 4.37 4.37 52.0K
13:55 4.38 4.38 4.37 4.37 66.0K
14:00 4.38 4.38 4.37 4.37 88.0K
14:05 4.38 4.38 4.37 4.38 192.0K
14:10 4.37 4.38 4.37 4.38 68.0K
14:15 4.37 4.38 4.37 4.38 76.0K
14:20 4.37 4.40 4.37 4.40 790.0K
14:25 4.40 4.40 4.39 4.39 522.0K
14:35 4.38 4.39 4.38 4.39 22.0K
14:40 4.38 4.39 4.38 4.38 52.0K
14:45 4.39 4.39 4.38 4.39 418.0K
14:50 4.40 4.40 4.39 4.40 822.0K
14:55 4.39 4.41 4.39 4.40 332.0K
15:00 4.41 4.41 4.39 4.41 134.0K
15:05 4.40 4.41 4.39 4.40 136.0K
15:10 4.41 4.41 4.39 4.40 292.0K
15:20 4.39 4.40 4.39 4.39 92.0K
15:25 4.40 4.40 4.39 4.39 112.0K
15:30 4.40 4.40 4.38 4.39 540.0K
15:35 4.40 4.40 4.38 4.39 542.0K
15:40 4.38 4.39 4.38 4.38 138.0K
15:45 4.39 4.39 4.37 4.38 380.0K
15:50 4.38 4.38 4.37 4.38 206.0K
15:55 4.39 4.40 4.37 4.40 1,444.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음