Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.62
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.89 4.93 4.86 4.86 741.2K
09:35 4.87 4.87 4.85 4.86 728.0K
09:40 4.87 4.87 4.86 4.86 932.0K
09:45 4.87 4.87 4.86 4.86 402.0K
09:50 4.85 4.86 4.83 4.83 1,358.0K
09:55 4.84 4.85 4.83 4.85 470.0K
10:00 4.84 4.85 4.84 4.84 174.0K
10:05 4.85 4.86 4.84 4.86 330.0K
10:10 4.85 4.86 4.85 4.86 342.0K
10:15 4.87 4.88 4.87 4.88 984.0K
10:20 4.87 4.88 4.87 4.88 480.0K
10:25 4.87 4.88 4.87 4.87 74.0K
10:30 4.88 4.88 4.87 4.87 180.0K
10:35 4.88 4.90 4.87 4.89 998.0K
10:40 4.88 4.88 4.86 4.86 422.0K
10:45 4.87 4.87 4.86 4.86 344.0K
10:50 4.85 4.86 4.85 4.86 62.0K
10:55 4.85 4.86 4.84 4.86 1,172.0K
11:00 4.85 4.87 4.85 4.86 280.0K
11:05 4.87 4.87 4.86 4.87 22.0K
11:10 4.86 4.87 4.85 4.85 98.0K
11:15 4.86 4.86 4.85 4.86 444.0K
11:20 4.87 4.87 4.86 4.86 24.0K
11:25 4.87 4.87 4.86 4.87 1,188.0K
11:30 4.88 4.88 4.87 4.87 26.0K
11:35 4.88 4.88 4.87 4.87 32.0K
11:40 4.88 4.88 4.87 4.87 54.0K
11:45 4.88 4.88 4.87 4.87 56.0K
11:50 4.88 4.88 4.86 4.86 68.0K
11:55 4.87 4.87 4.86 4.86 70.0K
13:00 4.87 4.88 4.86 4.88 508.0K
13:05 4.88 4.88 4.87 4.88 2,244.0K
13:10 4.89 4.89 4.88 4.88 72.0K
13:15 4.89 4.89 4.87 4.87 132.0K
13:20 4.88 4.88 4.87 4.88 172.0K
13:25 4.88 4.88 4.87 4.88 588.0K
13:30 4.87 4.88 4.86 4.86 304.0K
13:35 4.87 4.87 4.86 4.87 122.0K
13:40 4.86 4.88 4.86 4.88 522.0K
13:45 4.87 4.88 4.87 4.88 956.0K
13:50 4.89 4.89 4.87 4.87 180.0K
13:55 4.88 4.89 4.88 4.89 334.0K
14:00 4.88 4.89 4.88 4.88 90.0K
14:05 4.89 4.89 4.87 4.87 654.0K
14:10 4.88 4.91 4.87 4.90 1,244.0K
14:15 4.91 4.91 4.90 4.90 96.0K
14:20 4.91 4.91 4.89 4.89 212.0K
14:25 4.90 4.90 4.89 4.90 1,024.0K
14:30 4.91 4.91 4.90 4.90 94.0K
14:35 4.90 4.91 4.89 4.89 352.0K
14:40 4.90 4.90 4.89 4.89 164.0K
14:45 4.89 4.90 4.89 4.89 210.0K
14:50 4.89 4.91 4.89 4.89 1,014.0K
14:55 4.90 4.90 4.89 4.90 526.0K
15:00 4.90 4.91 4.90 4.90 208.0K
15:05 4.89 4.92 4.89 4.92 708.0K
15:10 4.91 4.93 4.91 4.92 576.8K
15:15 4.91 4.92 4.91 4.91 212.0K
15:20 4.92 4.92 4.91 4.91 200.0K
15:25 4.92 4.92 4.91 4.92 374.0K
15:30 4.92 4.93 4.91 4.93 949.8K
15:35 4.92 4.93 4.92 4.92 654.0K
15:40 4.92 4.93 4.92 4.93 666.0K
15:45 4.92 4.93 4.92 4.93 520.0K
15:50 4.92 4.94 4.92 4.93 864.0K
15:55 4.93 4.96 4.91 4.93 3,544.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음