Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.62
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.49 4.52 4.48 4.49 5,625.7K
09:35 4.50 4.50 4.48 4.48 60.0K
09:40 4.49 4.51 4.49 4.51 304.0K
09:45 4.50 4.54 4.50 4.54 892.0K
09:50 4.53 4.54 4.53 4.54 156.0K
09:55 4.53 4.54 4.53 4.54 36.0K
10:05 4.53 4.54 4.53 4.54 326.0K
10:10 4.52 4.53 4.50 4.50 222.0K
10:15 4.49 4.50 4.49 4.49 188.0K
10:20 4.50 4.51 4.49 4.51 602.0K
10:25 4.52 4.52 4.51 4.52 84.0K
10:30 4.51 4.52 4.49 4.50 342.0K
10:35 4.51 4.54 4.51 4.54 896.0K
10:40 4.53 4.54 4.53 4.54 204.0K
10:45 4.53 4.54 4.52 4.54 680.0K
10:55 4.53 4.53 4.53 4.53 2.0K
11:00 4.54 4.56 4.54 4.56 372.0K
11:10 4.57 4.57 4.56 4.57 178.0K
11:15 4.56 4.57 4.56 4.57 266.0K
11:25 4.56 4.57 4.56 4.57 68.0K
11:30 4.56 4.57 4.56 4.57 134.0K
11:35 4.56 4.57 4.56 4.57 52.0K
11:40 4.56 4.57 4.55 4.56 302.0K
11:45 4.55 4.56 4.54 4.54 178.0K
11:50 4.55 4.56 4.54 4.55 342.0K
11:55 4.56 4.56 4.54 4.54 116.0K
13:00 4.55 4.55 4.51 4.51 368.0K
13:05 4.52 4.52 4.48 4.49 248.0K
13:10 4.48 4.48 4.45 4.46 831.1K
13:15 4.45 4.47 4.45 4.46 182.0K
13:20 4.47 4.47 4.44 4.45 526.0K
13:25 4.44 4.46 4.44 4.45 334.0K
13:30 4.46 4.47 4.45 4.45 254.0K
13:35 4.45 4.49 4.44 4.49 2,642.0K
13:40 4.48 4.48 4.46 4.48 98.0K
13:45 4.46 4.48 4.46 4.48 142.0K
13:50 4.46 4.49 4.46 4.48 498.0K
13:55 4.49 4.49 4.47 4.48 162.0K
14:00 4.49 4.49 4.47 4.47 166.0K
14:05 4.48 4.48 4.47 4.47 104.0K
14:10 4.48 4.48 4.47 4.48 66.0K
14:15 4.48 4.48 4.47 4.47 42.0K
14:20 4.48 4.48 4.45 4.46 332.0K
14:25 4.46 4.46 4.44 4.44 230.0K
14:30 4.44 4.46 4.43 4.45 556.0K
14:35 4.46 4.46 4.45 4.45 86.0K
14:40 4.46 4.46 4.45 4.46 94.0K
14:45 4.45 4.46 4.45 4.45 98.0K
14:50 4.46 4.46 4.43 4.43 338.0K
14:55 4.44 4.44 4.42 4.43 306.0K
15:00 4.45 4.45 4.43 4.45 160.0K
15:05 4.45 4.46 4.43 4.43 540.0K
15:10 4.44 4.44 4.43 4.43 61.3K
15:15 4.44 4.44 4.43 4.44 98.0K
15:20 4.43 4.44 4.42 4.42 214.0K
15:25 4.43 4.44 4.42 4.42 352.0K
15:30 4.44 4.44 4.42 4.43 150.0K
15:35 4.44 4.44 4.42 4.44 156.0K
15:40 4.43 4.44 4.43 4.43 187.9K
15:45 4.44 4.44 4.43 4.44 284.0K
15:50 4.43 4.45 4.43 4.43 500.0K
15:55 4.44 4.45 4.42 4.45 1,578.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음