Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.62
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.46 4.49 4.45 4.46 526.6K
09:35 4.47 4.47 4.44 4.44 50.0K
09:40 4.43 4.43 4.42 4.42 64.0K
09:45 4.43 4.44 4.41 4.44 166.0K
09:50 4.43 4.44 4.43 4.44 92.0K
09:55 4.43 4.44 4.43 4.43 22.0K
10:00 4.44 4.44 4.42 4.44 114.0K
10:05 4.45 4.45 4.45 4.45 22.0K
10:15 4.44 4.44 4.43 4.43 24.0K
10:20 4.44 4.44 4.42 4.42 46.0K
10:25 4.43 4.45 4.43 4.43 154.0K
10:30 4.44 4.44 4.43 4.43 18.0K
10:35 4.45 4.45 4.42 4.43 194.0K
10:40 4.42 4.44 4.41 4.42 54.0K
10:45 4.43 4.43 4.42 4.42 84.0K
10:50 4.42 4.42 4.42 4.42 36.0K
10:55 4.41 4.42 4.40 4.40 272.0K
11:00 4.40 4.40 4.39 4.39 134.0K
11:05 4.40 4.40 4.39 4.39 182.0K
11:10 4.40 4.41 4.39 4.39 156.0K
11:15 4.40 4.41 4.39 4.41 72.0K
11:20 4.40 4.41 4.39 4.39 48.0K
11:25 4.40 4.40 4.39 4.39 64.0K
11:30 4.39 4.40 4.39 4.39 42.0K
11:35 4.40 4.40 4.38 4.38 82.0K
11:40 4.39 4.39 4.38 4.39 24.0K
11:45 4.38 4.39 4.38 4.39 14.0K
11:50 4.38 4.39 4.38 4.38 22.0K
11:55 4.39 4.40 4.38 4.39 16.0K
13:00 4.40 4.42 4.38 4.41 2,832.0K
13:05 4.42 4.42 4.40 4.41 118.0K
13:10 4.40 4.41 4.40 4.40 26.0K
13:15 4.41 4.41 4.40 4.40 56.0K
13:20 4.41 4.41 4.40 4.40 80.0K
13:25 4.41 4.41 4.38 4.38 150.0K
13:30 4.39 4.39 4.37 4.37 228.0K
13:35 4.38 4.40 4.38 4.40 366.0K
13:40 4.39 4.41 4.39 4.40 34.0K
13:45 4.41 4.41 4.40 4.40 42.0K
13:50 4.41 4.41 4.40 4.40 42.0K
13:55 4.41 4.41 4.40 4.40 50.0K
14:00 4.41 4.44 4.40 4.43 1,532.0K
14:05 4.44 4.44 4.43 4.44 214.0K
14:15 4.43 4.45 4.43 4.45 142.0K
14:20 4.44 4.45 4.44 4.45 22.0K
14:25 4.44 4.45 4.43 4.44 166.0K
14:30 4.45 4.45 4.44 4.45 22.0K
14:35 4.44 4.45 4.44 4.44 30.0K
14:40 4.45 4.45 4.44 4.45 116.0K
14:45 4.44 4.45 4.43 4.45 82.0K
14:50 4.43 4.46 4.43 4.45 228.0K
14:55 4.46 4.47 4.45 4.45 188.0K
15:00 4.47 4.47 4.45 4.47 158.0K
15:05 4.46 4.47 4.46 4.46 210.0K
15:10 4.47 4.47 4.45 4.47 370.0K
15:15 4.46 4.47 4.45 4.45 250.0K
15:20 4.46 4.46 4.45 4.45 52.0K
15:25 4.46 4.46 4.45 4.45 46.0K
15:30 4.45 4.46 4.44 4.45 240.0K
15:35 4.46 4.46 4.44 4.45 266.0K
15:40 4.45 4.47 4.45 4.46 422.0K
15:45 4.47 4.47 4.45 4.45 275.0K
15:50 4.46 4.46 4.45 4.45 140.0K
15:55 4.46 4.46 4.44 4.45 1,526.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음