Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.62
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.49 4.50 4.48 4.48 965.0K
09:35 4.49 4.49 4.48 4.48 34.0K
09:40 4.47 4.47 4.45 4.45 104.0K
09:45 4.46 4.47 4.45 4.45 132.0K
09:50 4.44 4.46 4.42 4.46 404.0K
09:55 4.45 4.46 4.44 4.46 106.0K
10:00 4.45 4.47 4.45 4.46 226.0K
10:05 4.45 4.46 4.45 4.45 52.0K
10:10 4.46 4.46 4.44 4.44 336.0K
10:15 4.45 4.45 4.42 4.43 432.0K
10:20 4.44 4.44 4.42 4.42 100.0K
10:25 4.43 4.44 4.42 4.43 242.0K
10:30 4.42 4.44 4.42 4.43 152.0K
10:35 4.42 4.42 4.41 4.42 670.0K
10:40 4.41 4.42 4.41 4.41 66.0K
10:45 4.42 4.42 4.41 4.41 126.0K
10:50 4.42 4.42 4.41 4.41 180.0K
10:55 4.41 4.42 4.41 4.42 152.0K
11:00 4.41 4.42 4.41 4.41 88.0K
11:05 4.42 4.42 4.40 4.40 194.0K
11:10 4.41 4.41 4.40 4.41 76.0K
11:15 4.40 4.41 4.38 4.40 730.0K
11:20 4.39 4.39 4.38 4.38 148.0K
11:25 4.38 4.39 4.38 4.38 174.0K
11:30 4.38 4.39 4.38 4.39 58.0K
11:35 4.39 4.39 4.38 4.38 136.0K
11:40 4.39 4.39 4.38 4.38 54.0K
11:45 4.39 4.39 4.38 4.39 184.0K
11:50 4.38 4.39 4.38 4.39 98.0K
11:55 4.38 4.39 4.38 4.39 584.0K
13:00 4.38 4.38 4.37 4.37 332.0K
13:05 4.38 4.38 4.37 4.37 284.0K
13:10 4.38 4.38 4.36 4.37 146.0K
13:15 4.36 4.38 4.36 4.38 258.0K
13:20 4.36 4.40 4.36 4.40 322.0K
13:25 4.40 4.41 4.39 4.40 202.0K
13:30 4.40 4.40 4.39 4.39 62.0K
13:35 4.39 4.40 4.39 4.39 184.0K
13:40 4.40 4.41 4.39 4.41 262.0K
13:45 4.40 4.40 4.39 4.40 86.0K
13:50 4.40 4.41 4.39 4.41 228.0K
13:55 4.40 4.41 4.40 4.40 48.0K
14:00 4.41 4.41 4.40 4.40 86.0K
14:05 4.40 4.41 4.39 4.39 92.0K
14:10 4.40 4.40 4.39 4.40 62.0K
14:15 4.39 4.41 4.39 4.41 260.0K
14:20 4.41 4.41 4.40 4.41 152.0K
14:25 4.40 4.41 4.40 4.40 218.0K
14:30 4.41 4.41 4.40 4.40 92.0K
14:35 4.41 4.41 4.40 4.40 318.0K
14:40 4.41 4.41 4.39 4.41 350.0K
14:45 4.40 4.41 4.40 4.41 92.0K
14:50 4.41 4.41 4.39 4.40 230.0K
14:55 4.39 4.40 4.39 4.40 108.0K
15:00 4.39 4.40 4.39 4.40 76.0K
15:05 4.39 4.40 4.38 4.40 198.0K
15:10 4.39 4.40 4.39 4.39 116.0K
15:15 4.40 4.40 4.38 4.39 194.0K
15:20 4.40 4.40 4.39 4.39 70.0K
15:25 4.39 4.40 4.39 4.40 116.0K
15:30 4.39 4.40 4.39 4.39 142.0K
15:35 4.40 4.40 4.39 4.40 284.0K
15:40 4.40 4.40 4.39 4.39 218.0K
15:45 4.40 4.40 4.39 4.39 312.0K
15:50 4.40 4.40 4.39 4.39 216.0K
15:55 4.39 4.41 4.39 4.40 2,146.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음