Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.62
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.36 4.38 4.35 4.37 518.0K
09:40 4.36 4.37 4.36 4.36 38.0K
09:45 4.37 4.39 4.37 4.39 244.0K
09:50 4.40 4.40 4.40 4.40 560.0K
09:55 4.41 4.42 4.41 4.42 212.0K
10:00 4.43 4.43 4.42 4.42 482.0K
10:05 4.41 4.42 4.41 4.42 10.0K
10:10 4.42 4.42 4.40 4.41 84.0K
10:15 4.40 4.41 4.40 4.41 58.0K
10:20 4.40 4.41 4.40 4.40 194.0K
10:25 4.39 4.40 4.39 4.40 124.0K
10:30 4.39 4.41 4.39 4.41 120.0K
10:35 4.42 4.42 4.40 4.40 78.0K
10:40 4.39 4.42 4.39 4.41 558.0K
10:45 4.42 4.43 4.40 4.43 196.0K
10:50 4.42 4.43 4.41 4.42 588.0K
10:55 4.41 4.42 4.41 4.42 44.0K
11:00 4.40 4.40 4.39 4.40 58.0K
11:05 4.39 4.40 4.39 4.40 30.0K
11:10 4.39 4.40 4.39 4.40 32.0K
11:15 4.38 4.39 4.38 4.38 92.0K
11:20 4.39 4.39 4.38 4.39 102.0K
11:25 4.40 4.40 4.39 4.39 66.0K
11:30 4.39 4.40 4.38 4.38 182.0K
11:35 4.37 4.37 4.37 4.37 124.0K
11:45 4.38 4.38 4.36 4.37 102.0K
11:50 4.36 4.37 4.36 4.37 8.0K
11:55 4.36 4.37 4.36 4.37 14.0K
13:00 4.36 4.37 4.36 4.37 122.0K
13:05 4.38 4.38 4.37 4.37 16.0K
13:10 4.38 4.38 4.36 4.36 100.0K
13:15 4.37 4.37 4.35 4.37 370.0K
13:20 4.37 4.37 4.35 4.36 238.0K
13:30 4.37 4.37 4.36 4.36 88.0K
13:35 4.37 4.37 4.37 4.37 44.0K
13:40 4.36 4.38 4.36 4.38 108.0K
13:45 4.37 4.38 4.37 4.38 100.0K
13:50 4.37 4.38 4.37 4.38 22.0K
13:55 4.37 4.38 4.37 4.37 54.0K
14:00 4.38 4.38 4.37 4.38 88.0K
14:05 4.37 4.38 4.37 4.37 80.0K
14:10 4.38 4.38 4.37 4.38 62.0K
14:15 4.37 4.38 4.36 4.36 278.0K
14:20 4.37 4.38 4.36 4.36 86.0K
14:25 4.37 4.38 4.37 4.38 90.0K
14:30 4.37 4.39 4.37 4.39 87.4K
14:35 4.37 4.39 4.37 4.39 210.0K
14:40 4.38 4.39 4.37 4.39 42.0K
14:45 4.37 4.39 4.37 4.38 118.0K
14:50 4.38 4.39 4.37 4.39 74.0K
14:55 4.37 4.39 4.37 4.39 94.0K
15:00 4.37 4.39 4.37 4.38 134.0K
15:05 4.39 4.39 4.37 4.38 152.0K
15:10 4.37 4.38 4.37 4.38 92.0K
15:15 4.37 4.39 4.36 4.37 282.0K
15:20 4.36 4.37 4.36 4.37 112.0K
15:25 4.37 4.38 4.37 4.38 126.0K
15:30 4.39 4.39 4.37 4.38 142.0K
15:35 4.37 4.38 4.36 4.36 156.0K
15:40 4.36 4.37 4.36 4.37 152.0K
15:45 4.36 4.37 4.36 4.37 204.0K
15:50 4.36 4.38 4.36 4.38 162.0K
15:55 4.37 4.38 4.37 4.37 1,404.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음