마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.54 | 4.57 | 4.53 | 4.55 | 329.0K |
| 09:35 | 4.54 | 4.57 | 4.51 | 4.56 | 1,504.0K |
| 09:40 | 4.55 | 4.56 | 4.54 | 4.55 | 266.0K |
| 09:45 | 4.55 | 4.55 | 4.55 | 4.55 | 38.0K |
| 09:50 | 4.54 | 4.56 | 4.53 | 4.56 | 270.0K |
| 09:55 | 4.55 | 4.56 | 4.55 | 4.56 | 120.0K |
| 10:00 | 4.57 | 4.60 | 4.56 | 4.60 | 1,054.0K |
| 10:05 | 4.59 | 4.64 | 4.59 | 4.64 | 1,540.0K |
| 10:10 | 4.63 | 4.63 | 4.62 | 4.62 | 344.0K |
| 10:15 | 4.63 | 4.63 | 4.62 | 4.63 | 372.0K |
| 10:20 | 4.64 | 4.65 | 4.63 | 4.65 | 424.0K |
| 10:25 | 4.64 | 4.65 | 4.61 | 4.64 | 738.0K |
| 10:30 | 4.61 | 4.63 | 4.61 | 4.63 | 116.0K |
| 10:35 | 4.62 | 4.63 | 4.62 | 4.62 | 20.0K |
| 10:40 | 4.63 | 4.63 | 4.62 | 4.62 | 254.0K |
| 10:45 | 4.61 | 4.62 | 4.61 | 4.62 | 28.0K |
| 10:50 | 4.61 | 4.62 | 4.61 | 4.62 | 88.0K |
| 10:55 | 4.61 | 4.63 | 4.61 | 4.63 | 180.0K |
| 11:00 | 4.62 | 4.64 | 4.62 | 4.64 | 138.0K |
| 11:05 | 4.64 | 4.64 | 4.62 | 4.63 | 294.0K |
| 11:10 | 4.64 | 4.64 | 4.62 | 4.63 | 68.0K |
| 11:15 | 4.64 | 4.64 | 4.62 | 4.62 | 322.0K |
| 11:20 | 4.61 | 4.62 | 4.61 | 4.62 | 34.0K |
| 11:25 | 4.61 | 4.62 | 4.61 | 4.61 | 26.0K |
| 11:30 | 4.62 | 4.62 | 4.61 | 4.62 | 110.0K |
| 11:35 | 4.61 | 4.62 | 4.61 | 4.62 | 190.0K |
| 11:45 | 4.61 | 4.63 | 4.61 | 4.63 | 52.0K |
| 11:50 | 4.62 | 4.63 | 4.62 | 4.63 | 42.0K |
| 11:55 | 4.63 | 4.63 | 4.62 | 4.63 | 80.0K |
| 13:00 | 4.63 | 4.64 | 4.62 | 4.64 | 398.0K |
| 13:10 | 4.63 | 4.64 | 4.63 | 4.64 | 182.0K |
| 13:15 | 4.64 | 4.66 | 4.64 | 4.65 | 1,352.0K |
| 13:20 | 4.66 | 4.66 | 4.65 | 4.66 | 202.0K |
| 13:25 | 4.65 | 4.66 | 4.65 | 4.66 | 114.0K |
| 13:30 | 4.65 | 4.67 | 4.65 | 4.66 | 332.0K |
| 13:35 | 4.65 | 4.66 | 4.63 | 4.64 | 370.0K |
| 13:40 | 4.63 | 4.64 | 4.62 | 4.63 | 266.0K |
| 13:45 | 4.62 | 4.63 | 4.62 | 4.63 | 142.0K |
| 13:50 | 4.62 | 4.63 | 4.61 | 4.61 | 410.0K |
| 13:55 | 4.62 | 4.62 | 4.61 | 4.62 | 174.0K |
| 14:00 | 4.61 | 4.63 | 4.61 | 4.63 | 260.0K |
| 14:05 | 4.62 | 4.63 | 4.61 | 4.62 | 370.0K |
| 14:10 | 4.61 | 4.62 | 4.61 | 4.62 | 182.0K |
| 14:15 | 4.61 | 4.63 | 4.61 | 4.63 | 260.0K |
| 14:20 | 4.62 | 4.63 | 4.62 | 4.63 | 186.0K |
| 14:25 | 4.62 | 4.63 | 4.62 | 4.63 | 136.0K |
| 14:30 | 4.62 | 4.63 | 4.62 | 4.63 | 228.0K |
| 14:35 | 4.62 | 4.63 | 4.62 | 4.63 | 268.0K |
| 14:40 | 4.62 | 4.63 | 4.62 | 4.62 | 230.0K |
| 14:45 | 4.63 | 4.63 | 4.62 | 4.63 | 221.0K |
| 14:50 | 4.62 | 4.64 | 4.62 | 4.63 | 518.0K |
| 14:55 | 4.63 | 4.63 | 4.62 | 4.62 | 122.0K |
| 15:00 | 4.63 | 4.64 | 4.63 | 4.63 | 289.0K |
| 15:05 | 4.64 | 4.64 | 4.63 | 4.64 | 190.0K |
| 15:10 | 4.63 | 4.64 | 4.63 | 4.63 | 192.0K |
| 15:15 | 4.64 | 4.64 | 4.63 | 4.64 | 222.0K |
| 15:20 | 4.63 | 4.64 | 4.63 | 4.64 | 162.0K |
| 15:25 | 4.63 | 4.64 | 4.63 | 4.64 | 164.0K |
| 15:30 | 4.63 | 4.64 | 4.62 | 4.63 | 594.0K |
| 15:35 | 4.62 | 4.63 | 4.62 | 4.63 | 194.0K |
| 15:40 | 4.62 | 4.63 | 4.62 | 4.62 | 136.0K |
| 15:45 | 4.63 | 4.63 | 4.61 | 4.62 | 422.0K |
| 15:50 | 4.61 | 4.62 | 4.61 | 4.62 | 296.0K |
| 15:55 | 4.61 | 4.64 | 4.61 | 4.63 | 2,090.0K |