Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.54
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.57 4.62 4.57 4.59 656.0K
09:35 4.58 4.59 4.57 4.57 170.0K
09:40 4.59 4.59 4.56 4.57 36.0K
09:45 4.56 4.59 4.56 4.57 226.0K
09:50 4.58 4.58 4.56 4.57 192.0K
09:55 4.58 4.58 4.57 4.57 58.0K
10:00 4.58 4.58 4.56 4.58 202.0K
10:05 4.57 4.59 4.57 4.58 116.0K
10:10 4.59 4.59 4.56 4.57 134.0K
10:15 4.58 4.58 4.57 4.58 34.0K
10:20 4.57 4.58 4.55 4.57 152.0K
10:25 4.55 4.57 4.55 4.56 72.0K
10:30 4.57 4.57 4.54 4.56 184.0K
10:35 4.54 4.56 4.54 4.56 18.0K
10:40 4.54 4.56 4.54 4.55 58.0K
10:45 4.56 4.56 4.55 4.56 70.0K
10:50 4.55 4.59 4.55 4.59 348.0K
10:55 4.58 4.59 4.57 4.59 196.0K
11:00 4.58 4.59 4.57 4.57 114.0K
11:05 4.58 4.59 4.57 4.57 68.0K
11:10 4.58 4.59 4.58 4.58 94.0K
11:15 4.59 4.60 4.58 4.60 110.0K
11:20 4.58 4.60 4.58 4.60 88.0K
11:25 4.59 4.60 4.58 4.60 270.0K
11:30 4.58 4.60 4.58 4.59 642.0K
11:35 4.58 4.60 4.58 4.58 736.0K
11:40 4.60 4.60 4.60 4.60 8.0K
11:45 4.59 4.59 4.58 4.59 138.0K
11:50 4.60 4.60 4.59 4.59 70.0K
11:55 4.58 4.60 4.57 4.57 132.0K
13:00 4.59 4.59 4.58 4.59 192.0K
13:05 4.60 4.60 4.58 4.59 134.0K
13:10 4.60 4.60 4.60 4.60 14.0K
13:15 4.60 4.60 4.59 4.60 90.0K
13:20 4.59 4.60 4.58 4.59 202.0K
13:25 4.60 4.60 4.60 4.60 36.0K
13:30 4.59 4.60 4.59 4.60 140.0K
13:35 4.59 4.60 4.59 4.59 104.0K
13:40 4.60 4.60 4.57 4.59 194.0K
13:45 4.58 4.59 4.58 4.58 108.0K
13:50 4.60 4.60 4.58 4.60 128.0K
13:55 4.59 4.60 4.58 4.60 718.0K
14:00 4.59 4.60 4.59 4.60 82.0K
14:05 4.59 4.60 4.59 4.59 128.0K
14:10 4.60 4.60 4.58 4.58 566.0K
14:15 4.60 4.60 4.58 4.60 106.0K
14:20 4.60 4.60 4.58 4.58 120.0K
14:25 4.59 4.59 4.58 4.59 80.0K
14:30 4.58 4.59 4.57 4.59 74.0K
14:35 4.57 4.60 4.57 4.60 1,352.0K
14:40 4.59 4.60 4.59 4.60 3,152.0K
14:50 4.59 4.60 4.59 4.60 466.0K
14:55 4.59 4.60 4.59 4.60 80.0K
15:00 4.59 4.60 4.58 4.58 218.0K
15:05 4.60 4.62 4.59 4.62 798.0K
15:10 4.63 4.65 4.63 4.65 572.0K
15:15 4.64 4.65 4.64 4.64 358.0K
15:20 4.65 4.65 4.64 4.64 178.0K
15:25 4.65 4.65 4.63 4.64 230.0K
15:30 4.64 4.65 4.62 4.62 508.0K
15:35 4.63 4.65 4.61 4.65 448.0K
15:40 4.64 4.64 4.63 4.63 396.0K
15:45 4.64 4.64 4.62 4.63 346.0K
15:50 4.62 4.63 4.62 4.63 402.0K
15:55 4.62 4.63 4.61 4.63 2,324.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음