Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.54
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.62 4.64 4.61 4.61 3,162.0K
09:35 4.60 4.63 4.60 4.61 108.0K
09:40 4.63 4.66 4.62 4.65 320.0K
09:45 4.64 4.65 4.64 4.65 90.0K
09:50 4.64 4.65 4.63 4.64 100.0K
09:55 4.63 4.64 4.63 4.64 102.0K
10:00 4.64 4.64 4.64 4.64 24.0K
10:05 4.65 4.65 4.64 4.65 54.0K
10:10 4.64 4.65 4.64 4.64 64.0K
10:15 4.65 4.65 4.64 4.64 118.0K
10:20 4.63 4.64 4.63 4.63 54.0K
10:25 4.64 4.64 4.63 4.63 52.0K
10:30 4.64 4.64 4.62 4.62 96.0K
10:35 4.63 4.63 4.62 4.62 40.0K
10:40 4.63 4.63 4.62 4.62 134.0K
10:45 4.61 4.63 4.61 4.62 42.0K
10:50 4.63 4.63 4.61 4.63 294.0K
10:55 4.62 4.64 4.62 4.63 124.0K
11:00 4.62 4.63 4.62 4.63 54.0K
11:05 4.62 4.63 4.62 4.63 46.0K
11:10 4.62 4.63 4.62 4.63 60.0K
11:15 4.62 4.63 4.62 4.63 80.0K
11:20 4.61 4.64 4.61 4.64 68.0K
11:25 4.63 4.64 4.63 4.64 120.0K
11:30 4.62 4.63 4.62 4.63 142.0K
11:35 4.62 4.64 4.62 4.63 60.0K
11:40 4.64 4.64 4.61 4.61 56.0K
11:45 4.63 4.63 4.61 4.63 32.0K
11:50 4.62 4.63 4.61 4.61 38.0K
11:55 4.63 4.63 4.60 4.60 38.0K
13:00 4.60 4.64 4.60 4.64 168.0K
13:05 4.63 4.68 4.63 4.68 574.0K
13:10 4.67 4.68 4.67 4.68 28.0K
13:15 4.69 4.69 4.68 4.68 120.0K
13:20 4.67 4.67 4.66 4.67 146.0K
13:25 4.67 4.67 4.65 4.65 104.0K
13:30 4.66 4.66 4.65 4.65 62.0K
13:35 4.66 4.67 4.65 4.66 210.0K
13:40 4.67 4.68 4.66 4.68 152.0K
13:45 4.67 4.69 4.67 4.68 188.0K
13:50 4.67 4.68 4.67 4.68 150.0K
13:55 4.67 4.67 4.66 4.67 32.0K
14:00 4.66 4.67 4.66 4.66 56.0K
14:05 4.67 4.67 4.66 4.67 60.0K
14:10 4.66 4.67 4.66 4.67 46.0K
14:15 4.66 4.67 4.66 4.66 52.0K
14:20 4.67 4.67 4.65 4.67 154.0K
14:25 4.65 4.67 4.65 4.65 26.0K
14:30 4.66 4.66 4.64 4.64 60.0K
14:35 4.65 4.66 4.64 4.66 146.0K
14:40 4.65 4.66 4.65 4.66 62.0K
14:45 4.65 4.66 4.64 4.65 38.0K
14:50 4.64 4.66 4.64 4.64 38.0K
14:55 4.65 4.65 4.63 4.65 56.0K
15:00 4.64 4.65 4.63 4.63 58.0K
15:05 4.65 4.65 4.63 4.64 70.0K
15:10 4.65 4.65 4.64 4.65 174.0K
15:15 4.66 4.66 4.65 4.66 32.0K
15:20 4.65 4.66 4.65 4.66 62.0K
15:25 4.65 4.66 4.65 4.66 46.0K
15:30 4.66 4.66 4.65 4.65 91.9K
15:35 4.66 4.66 4.65 4.65 110.5K
15:40 4.66 4.67 4.65 4.66 606.0K
15:45 4.67 4.67 4.66 4.66 492.3K
15:50 4.67 4.67 4.66 4.67 304.0K
15:55 4.66 4.68 4.66 4.68 10,890.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음