Bosun Tools Co Ltd (002282)

002282
🏛️ 중국 →
7.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.78 7.80 7.74 7.77 610.1K
09:35 7.76 7.77 7.73 7.75 361.7K
09:40 7.74 7.76 7.74 7.75 343.1K
09:45 7.75 7.77 7.75 7.76 130.8K
09:50 7.75 7.76 7.75 7.75 221.1K
09:55 7.76 7.76 7.73 7.73 483.0K
10:00 7.74 7.76 7.73 7.75 242.5K
10:05 7.75 7.76 7.75 7.76 51.5K
10:10 7.76 7.76 7.75 7.76 119.9K
10:15 7.76 7.76 7.73 7.74 318.0K
10:20 7.73 7.73 7.71 7.72 505.2K
10:25 7.72 7.72 7.70 7.70 347.4K
10:30 7.70 7.71 7.70 7.71 304.9K
10:35 7.71 7.71 7.70 7.71 150.6K
10:40 7.70 7.71 7.69 7.69 260.4K
10:45 7.70 7.71 7.70 7.70 105.9K
10:50 7.71 7.71 7.70 7.70 47.9K
10:55 7.70 7.72 7.70 7.72 150.1K
11:00 7.71 7.72 7.71 7.71 28.8K
11:05 7.72 7.72 7.70 7.70 183.4K
11:10 7.70 7.71 7.69 7.71 161.7K
11:15 7.70 7.71 7.70 7.71 48.8K
11:20 7.71 7.71 7.69 7.70 251.8K
11:25 7.70 7.71 7.70 7.70 151.1K
13:00 7.71 7.72 7.70 7.71 181.8K
13:05 7.70 7.71 7.70 7.70 57.4K
13:10 7.70 7.70 7.69 7.69 148.8K
13:15 7.69 7.70 7.69 7.69 252.6K
13:20 7.70 7.70 7.69 7.69 170.5K
13:25 7.69 7.70 7.68 7.68 132.0K
13:30 7.69 7.69 7.68 7.68 140.8K
13:35 7.69 7.69 7.66 7.66 530.3K
13:40 7.67 7.69 7.66 7.68 256.9K
13:45 7.68 7.69 7.66 7.67 288.5K
13:50 7.67 7.68 7.66 7.66 156.7K
13:55 7.66 7.67 7.65 7.66 431.2K
14:00 7.66 7.67 7.65 7.66 261.0K
14:05 7.67 7.67 7.65 7.66 227.6K
14:10 7.65 7.65 7.64 7.64 194.6K
14:15 7.64 7.65 7.61 7.62 463.5K
14:20 7.61 7.62 7.58 7.59 550.4K
14:25 7.59 7.60 7.58 7.58 357.1K
14:30 7.58 7.63 7.56 7.62 493.2K
14:35 7.62 7.63 7.60 7.61 267.7K
14:40 7.60 7.61 7.57 7.57 238.4K
14:45 7.58 7.58 7.53 7.53 684.1K
14:50 7.54 7.56 7.52 7.53 595.4K
14:55 7.53 7.53 7.50 7.51 325.5K
15:40 7.51 7.51 7.51 7.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음