7.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.25 | 7.22 | 7.23 | 185.7K |
| 09:35 | 7.23 | 7.23 | 7.22 | 7.23 | 69.1K |
| 09:40 | 7.23 | 7.26 | 7.23 | 7.26 | 177.7K |
| 09:45 | 7.25 | 7.27 | 7.25 | 7.26 | 147.7K |
| 09:50 | 7.27 | 7.27 | 7.26 | 7.27 | 147.2K |
| 09:55 | 7.27 | 7.27 | 7.25 | 7.25 | 61.9K |
| 10:00 | 7.25 | 7.26 | 7.25 | 7.25 | 72.7K |
| 10:05 | 7.26 | 7.26 | 7.24 | 7.25 | 39.2K |
| 10:10 | 7.25 | 7.25 | 7.24 | 7.24 | 19.5K |
| 10:15 | 7.24 | 7.25 | 7.23 | 7.23 | 89.7K |
| 10:20 | 7.23 | 7.24 | 7.22 | 7.23 | 97.6K |
| 10:25 | 7.23 | 7.23 | 7.22 | 7.23 | 32.4K |
| 10:30 | 7.23 | 7.23 | 7.21 | 7.21 | 128.1K |
| 10:35 | 7.22 | 7.23 | 7.21 | 7.21 | 42.0K |
| 10:40 | 7.22 | 7.22 | 7.21 | 7.21 | 54.7K |
| 10:45 | 7.22 | 7.22 | 7.21 | 7.22 | 30.2K |
| 10:50 | 7.22 | 7.23 | 7.22 | 7.22 | 57.4K |
| 10:55 | 7.22 | 7.23 | 7.21 | 7.22 | 55.2K |
| 11:00 | 7.23 | 7.23 | 7.22 | 7.22 | 68.4K |
| 11:05 | 7.22 | 7.24 | 7.22 | 7.24 | 69.7K |
| 11:10 | 7.24 | 7.24 | 7.23 | 7.23 | 83.9K |
| 11:15 | 7.24 | 7.24 | 7.23 | 7.24 | 105.7K |
| 11:20 | 7.24 | 7.25 | 7.24 | 7.24 | 51.5K |
| 11:25 | 7.25 | 7.25 | 7.23 | 7.23 | 76.1K |
| 13:00 | 7.24 | 7.26 | 7.23 | 7.26 | 200.2K |
| 13:05 | 7.25 | 7.26 | 7.25 | 7.25 | 20.5K |
| 13:10 | 7.25 | 7.25 | 7.24 | 7.25 | 35.3K |
| 13:15 | 7.25 | 7.25 | 7.24 | 7.25 | 105.9K |
| 13:20 | 7.25 | 7.25 | 7.24 | 7.25 | 14.3K |
| 13:25 | 7.25 | 7.26 | 7.25 | 7.25 | 59.1K |
| 13:30 | 7.26 | 7.26 | 7.24 | 7.25 | 150.5K |
| 13:35 | 7.24 | 7.25 | 7.24 | 7.24 | 26.2K |
| 13:40 | 7.24 | 7.26 | 7.24 | 7.25 | 69.8K |
| 13:45 | 7.24 | 7.26 | 7.24 | 7.25 | 42.8K |
| 13:50 | 7.25 | 7.26 | 7.24 | 7.24 | 137.0K |
| 13:55 | 7.24 | 7.25 | 7.24 | 7.24 | 81.7K |
| 14:00 | 7.25 | 7.26 | 7.24 | 7.25 | 107.7K |
| 14:05 | 7.26 | 7.27 | 7.26 | 7.26 | 265.9K |
| 14:10 | 7.26 | 7.27 | 7.25 | 7.26 | 119.8K |
| 14:15 | 7.26 | 7.27 | 7.25 | 7.26 | 54.2K |
| 14:20 | 7.26 | 7.27 | 7.26 | 7.26 | 49.3K |
| 14:25 | 7.26 | 7.27 | 7.26 | 7.26 | 52.2K |
| 14:30 | 7.26 | 7.27 | 7.25 | 7.25 | 65.6K |
| 14:35 | 7.25 | 7.26 | 7.25 | 7.25 | 83.6K |
| 14:40 | 7.26 | 7.26 | 7.25 | 7.26 | 61.9K |
| 14:45 | 7.25 | 7.26 | 7.25 | 7.25 | 66.5K |
| 14:50 | 7.25 | 7.26 | 7.25 | 7.25 | 124.1K |
| 14:55 | 7.26 | 7.26 | 7.25 | 7.25 | 132.4K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |