Both Engineering Technology Co Ltd (601133)

601133
🏛️ 중국 →
13.38
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.61 11.61 11.47 11.48 258.6K
09:35 11.50 11.51 11.47 11.50 258.5K
09:40 11.49 11.53 11.48 11.53 228.5K
09:45 11.52 11.52 11.45 11.46 252.6K
09:50 11.47 11.47 11.42 11.43 208.3K
09:55 11.44 11.49 11.44 11.45 121.6K
10:00 11.46 11.48 11.45 11.48 109.4K
10:05 11.50 11.53 11.49 11.49 90.2K
10:10 11.50 11.51 11.49 11.51 54.2K
10:15 11.51 11.51 11.49 11.49 101.0K
10:20 11.49 11.50 11.47 11.48 88.6K
10:25 11.48 11.49 11.46 11.48 90.2K
10:30 11.47 11.47 11.46 11.47 37.5K
10:35 11.47 11.50 11.46 11.49 37.0K
10:40 11.48 11.50 11.47 11.50 75.4K
10:45 11.50 11.53 11.50 11.53 84.6K
10:50 11.53 11.55 11.53 11.55 58.9K
10:55 11.55 11.55 11.52 11.53 52.4K
11:00 11.53 11.53 11.48 11.48 43.8K
11:05 11.48 11.50 11.48 11.50 31.2K
11:10 11.50 11.53 11.50 11.53 47.6K
11:15 11.53 11.53 11.51 11.53 52.0K
11:20 11.53 11.55 11.53 11.54 50.1K
11:25 11.55 11.55 11.52 11.53 64.3K
13:00 11.54 11.54 11.52 11.53 72.9K
13:05 11.53 11.56 11.53 11.56 23.9K
13:10 11.58 11.58 11.55 11.56 93.1K
13:15 11.56 11.56 11.53 11.53 63.4K
13:20 11.53 11.53 11.52 11.53 46.3K
13:25 11.53 11.53 11.52 11.52 27.8K
13:30 11.52 11.53 11.51 11.53 27.0K
13:35 11.53 11.55 11.52 11.52 61.1K
13:40 11.52 11.52 11.48 11.49 74.1K
13:45 11.49 11.50 11.47 11.49 72.2K
13:50 11.49 11.52 11.49 11.50 45.3K
13:55 11.51 11.52 11.51 11.52 36.4K
14:00 11.51 11.53 11.50 11.51 48.9K
14:05 11.51 11.52 11.50 11.51 25.1K
14:10 11.51 11.52 11.49 11.52 56.7K
14:15 11.51 11.52 11.51 11.51 16.7K
14:20 11.51 11.52 11.50 11.52 26.3K
14:25 11.52 11.53 11.51 11.53 38.1K
14:30 11.53 11.54 11.52 11.54 102.4K
14:35 11.53 11.53 11.51 11.51 56.3K
14:40 11.52 11.52 11.51 11.51 35.2K
14:45 11.52 11.52 11.51 11.52 44.7K
14:50 11.51 11.52 11.50 11.50 93.6K
14:55 11.50 11.52 11.50 11.52 86.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음