Both Engineering Technology Co Ltd (601133)

601133
🏛️ 중국 →
13.38
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.90 12.09 11.84 12.00 815.8K
09:35 12.01 12.08 12.01 12.02 519.6K
09:40 12.03 12.03 11.95 11.96 184.7K
09:45 11.96 12.01 11.96 11.98 127.9K
09:50 11.98 11.98 11.90 11.91 484.0K
09:55 11.91 11.93 11.90 11.90 103.0K
10:00 11.90 11.92 11.88 11.91 112.3K
10:05 11.91 11.91 11.87 11.88 111.0K
10:10 11.89 11.92 11.89 11.90 54.8K
10:15 11.90 11.90 11.86 11.87 60.4K
10:20 11.87 11.89 11.82 11.82 193.6K
10:25 11.82 11.85 11.80 11.80 136.1K
10:30 11.80 11.81 11.76 11.77 224.3K
10:35 11.77 11.78 11.76 11.77 89.9K
10:40 11.77 11.77 11.73 11.77 108.2K
10:45 11.77 11.77 11.76 11.77 8.5K
10:50 11.76 11.78 11.75 11.78 93.2K
10:55 11.78 11.78 11.76 11.78 28.5K
11:00 11.78 11.78 11.76 11.78 33.6K
11:05 11.79 11.80 11.78 11.79 55.0K
11:10 11.78 11.79 11.76 11.77 97.7K
11:15 11.76 11.77 11.71 11.71 121.1K
11:20 11.71 11.73 11.68 11.71 122.1K
11:25 11.73 11.74 11.71 11.71 16.2K
13:00 11.71 11.72 11.71 11.72 23.7K
13:05 11.72 11.77 11.70 11.74 73.7K
13:10 11.74 11.74 11.70 11.70 42.0K
13:15 11.70 11.72 11.70 11.71 33.6K
13:20 11.71 11.71 11.69 11.69 27.0K
13:25 11.70 11.70 11.69 11.70 21.6K
13:30 11.69 11.71 11.69 11.71 61.0K
13:35 11.71 11.72 11.70 11.72 31.0K
13:40 11.72 11.78 11.72 11.77 45.1K
13:45 11.77 11.78 11.75 11.78 27.7K
13:50 11.78 11.80 11.75 11.76 44.6K
13:55 11.76 11.76 11.75 11.76 11.9K
14:00 11.76 11.78 11.75 11.76 38.1K
14:05 11.75 11.75 11.73 11.73 31.1K
14:10 11.73 11.73 11.72 11.73 17.2K
14:15 11.73 11.77 11.73 11.76 12.5K
14:20 11.77 11.79 11.75 11.77 55.6K
14:25 11.77 11.77 11.76 11.77 16.0K
14:30 11.77 11.78 11.75 11.75 53.6K
14:35 11.77 11.77 11.73 11.74 48.6K
14:40 11.74 11.75 11.71 11.74 98.3K
14:45 11.74 11.75 11.71 11.71 44.4K
14:50 11.72 11.73 11.71 11.71 120.2K
14:55 11.72 11.72 11.70 11.71 109.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음