Both Engineering Technology Co Ltd (601133)

601133
🏛️ 중국 →
13.38
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.76 12.77 12.64 12.68 1,177.6K
09:35 12.67 12.69 12.64 12.66 413.3K
09:40 12.66 12.67 12.62 12.63 506.1K
09:45 12.63 12.74 12.63 12.70 748.7K
09:50 12.70 12.72 12.66 12.68 270.7K
09:55 12.68 12.69 12.65 12.66 151.9K
10:00 12.66 12.69 12.66 12.68 172.8K
10:05 12.68 12.70 12.67 12.68 184.6K
10:10 12.67 12.69 12.67 12.69 131.4K
10:15 12.69 12.69 12.67 12.67 173.1K
10:20 12.68 12.68 12.67 12.68 139.9K
10:25 12.69 12.70 12.67 12.68 204.1K
10:30 12.67 12.68 12.66 12.67 171.2K
10:35 12.67 12.68 12.67 12.67 87.4K
10:40 12.67 12.68 12.66 12.67 85.9K
10:45 12.67 12.68 12.66 12.67 149.4K
10:50 12.67 12.67 12.62 12.63 411.3K
10:55 12.63 12.64 12.61 12.61 223.4K
11:00 12.61 12.63 12.61 12.62 160.2K
11:05 12.63 12.63 12.61 12.62 84.7K
11:10 12.62 12.63 12.56 12.60 620.6K
11:15 12.62 12.63 12.61 12.61 76.1K
11:20 12.61 12.62 12.60 12.60 102.0K
11:25 12.60 12.62 12.60 12.61 90.0K
13:00 12.61 12.62 12.60 12.60 112.3K
13:05 12.60 12.64 12.59 12.64 52.1K
13:10 12.64 12.64 12.63 12.63 46.3K
13:15 12.63 12.63 12.60 12.61 109.6K
13:20 12.61 12.65 12.61 12.65 158.0K
13:25 12.65 12.67 12.64 12.66 180.9K
13:30 12.65 12.67 12.64 12.65 123.9K
13:35 12.66 12.67 12.64 12.65 75.0K
13:40 12.64 12.66 12.64 12.64 44.8K
13:45 12.64 12.66 12.64 12.66 66.2K
13:50 12.65 12.66 12.64 12.65 78.3K
13:55 12.65 12.65 12.63 12.65 113.7K
14:00 12.64 12.65 12.61 12.64 246.9K
14:05 12.64 12.64 12.63 12.63 50.5K
14:10 12.63 12.66 12.63 12.66 108.3K
14:15 12.66 12.66 12.64 12.65 160.7K
14:20 12.65 12.66 12.64 12.65 99.2K
14:25 12.65 12.66 12.65 12.66 96.4K
14:30 12.65 12.66 12.65 12.66 215.8K
14:35 12.66 12.67 12.64 12.65 145.1K
14:40 12.65 12.65 12.62 12.63 235.3K
14:45 12.62 12.64 12.61 12.62 493.9K
14:50 12.61 12.63 12.59 12.60 635.1K
14:55 12.59 12.62 12.59 12.61 282.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음