Both Engineering Technology Co Ltd (601133)

601133
🏛️ 중국 →
13.38
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.62 12.65 12.56 12.63 557.4K
09:35 12.63 12.72 12.63 12.67 418.4K
09:40 12.68 12.69 12.66 12.67 171.8K
09:45 12.67 12.69 12.64 12.67 272.3K
09:50 12.68 12.70 12.66 12.67 125.8K
09:55 12.68 12.68 12.66 12.66 124.2K
10:00 12.66 12.67 12.64 12.65 180.1K
10:05 12.65 12.66 12.64 12.64 109.5K
10:10 12.64 12.72 12.63 12.71 407.9K
10:15 12.72 12.72 12.70 12.71 358.4K
10:20 12.70 12.70 12.68 12.69 176.2K
10:25 12.69 12.69 12.68 12.68 84.6K
10:30 12.68 12.69 12.67 12.68 126.3K
10:35 12.69 12.70 12.68 12.68 81.2K
10:40 12.68 12.69 12.67 12.68 50.2K
10:45 12.68 12.70 12.67 12.68 134.4K
10:50 12.69 12.71 12.68 12.71 262.9K
10:55 12.71 12.72 12.69 12.70 130.4K
11:00 12.70 12.70 12.69 12.70 51.1K
11:05 12.69 12.71 12.69 12.70 119.0K
11:10 12.70 12.70 12.69 12.70 97.8K
11:15 12.69 12.70 12.68 12.69 172.2K
11:20 12.70 12.70 12.68 12.70 111.6K
11:25 12.70 12.70 12.69 12.69 35.7K
13:00 12.70 12.70 12.67 12.70 313.3K
13:05 12.70 12.71 12.69 12.69 52.5K
13:10 12.70 12.71 12.69 12.69 61.2K
13:15 12.69 12.70 12.68 12.70 75.9K
13:20 12.70 12.70 12.68 12.69 104.6K
13:25 12.70 12.70 12.69 12.70 77.3K
13:30 12.70 12.70 12.68 12.70 156.6K
13:35 12.69 12.72 12.69 12.71 301.2K
13:40 12.71 12.72 12.70 12.71 379.4K
13:45 12.71 12.75 12.69 12.74 546.7K
13:50 12.74 12.74 12.72 12.73 168.0K
13:55 12.73 12.75 12.72 12.75 251.6K
14:00 12.75 12.75 12.73 12.74 225.2K
14:05 12.74 12.74 12.72 12.72 137.1K
14:10 12.72 12.73 12.71 12.71 96.6K
14:15 12.71 12.72 12.70 12.71 171.0K
14:20 12.70 12.71 12.69 12.69 242.8K
14:25 12.69 12.70 12.69 12.70 152.0K
14:30 12.69 12.70 12.69 12.70 167.2K
14:35 12.69 12.70 12.69 12.70 162.1K
14:40 12.70 12.71 12.69 12.70 282.2K
14:45 12.69 12.70 12.67 12.68 461.8K
14:50 12.69 12.70 12.68 12.70 535.6K
14:55 12.70 12.71 12.69 12.70 215.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음