Both Engineering Technology Co Ltd (601133)

601133
🏛️ 중국 →
13.38
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.72 12.74 12.66 12.68 525.7K
09:35 12.69 12.72 12.68 12.70 277.6K
09:40 12.70 12.75 12.68 12.75 414.6K
09:45 12.75 12.81 12.73 12.74 841.7K
09:50 12.74 12.74 12.71 12.71 325.1K
09:55 12.70 12.71 12.65 12.65 665.6K
10:00 12.64 12.66 12.59 12.59 392.4K
10:05 12.60 12.63 12.59 12.61 297.4K
10:10 12.61 12.63 12.60 12.63 103.4K
10:15 12.62 12.63 12.60 12.62 162.9K
10:20 12.62 12.64 12.62 12.63 94.3K
10:25 12.64 12.65 12.63 12.64 85.6K
10:30 12.64 12.65 12.62 12.62 189.9K
10:35 12.63 12.63 12.61 12.63 134.5K
10:40 12.63 12.63 12.62 12.63 40.9K
10:45 12.63 12.64 12.61 12.61 99.1K
10:50 12.61 12.62 12.60 12.61 189.9K
10:55 12.60 12.64 12.60 12.63 84.4K
11:00 12.62 12.63 12.61 12.62 60.2K
11:05 12.62 12.64 12.61 12.62 47.7K
11:10 12.61 12.62 12.61 12.61 89.8K
11:15 12.61 12.63 12.61 12.61 58.8K
11:20 12.61 12.63 12.61 12.62 60.9K
11:25 12.62 12.63 12.61 12.63 74.9K
13:00 12.63 12.65 12.60 12.61 131.3K
13:05 12.61 12.61 12.60 12.61 138.9K
13:10 12.62 12.62 12.61 12.62 45.5K
13:15 12.61 12.62 12.61 12.61 76.2K
13:20 12.61 12.61 12.60 12.61 122.5K
13:25 12.61 12.62 12.60 12.60 127.4K
13:30 12.60 12.62 12.60 12.61 45.6K
13:35 12.62 12.63 12.61 12.63 87.7K
13:40 12.62 12.64 12.61 12.63 72.6K
13:45 12.62 12.62 12.60 12.60 84.1K
13:50 12.60 12.61 12.60 12.60 78.7K
13:55 12.61 12.61 12.60 12.60 116.7K
14:00 12.61 12.62 12.60 12.61 130.3K
14:05 12.61 12.63 12.60 12.62 97.4K
14:10 12.63 12.63 12.61 12.61 114.3K
14:15 12.61 12.64 12.61 12.63 135.0K
14:20 12.63 12.64 12.62 12.63 72.8K
14:25 12.62 12.65 12.62 12.65 180.0K
14:30 12.68 12.86 12.68 12.78 2,237.0K
14:35 12.79 12.79 12.75 12.77 506.1K
14:40 12.77 12.80 12.75 12.79 428.5K
14:45 12.79 12.79 12.77 12.78 340.5K
14:50 12.79 12.80 12.77 12.77 558.6K
14:55 12.77 12.79 12.77 12.79 488.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음