4.08
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 4.26 | 4.26 | 4.26 | 4.26 | 1.3K |
09:07 | 4.26 | 4.26 | 4.26 | 4.26 | 0.5K |
09:34 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |
10:24 | 4.26 | 4.26 | 4.26 | 4.26 | 0.4K |
13:09 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
13:10 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |
13:37 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
13:38 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
13:50 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
15:17 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |
16:02 | 4.25 | 4.25 | 4.25 | 4.25 | 0.3K |
16:15 | 4.26 | 4.26 | 4.26 | 4.26 | 0.5K |
16:58 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |
17:08 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |