보우만 컨설팅 그룹 (BWMN)

BWMN
🏛️ 미국 →
41.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.65 28.65 28.65 28.65 1.1K
09:41 28.52 28.52 28.52 28.52 0.1K
09:54 28.44 28.44 28.44 28.44 0.5K
09:55 28.17 28.25 28.17 28.25 0.4K
09:56 28.47 28.47 28.47 28.47 1.3K
10:13 28.40 28.40 28.40 28.40 2.0K
11:00 28.32 28.32 28.32 28.32 0.2K
11:01 28.20 28.20 28.20 28.20 0.1K
11:02 28.35 28.35 28.35 28.35 2.6K
11:07 28.32 28.32 28.32 28.32 0.5K
11:15 28.26 28.26 28.26 28.26 0.6K
11:17 28.32 28.32 28.26 28.26 2.6K
11:46 28.37 28.37 28.37 28.37 0.6K
11:59 28.29 28.29 28.29 28.29 1.5K
12:35 28.22 28.22 28.22 28.22 0.4K
12:52 28.35 28.35 28.35 28.35 0.4K
12:53 28.34 28.34 28.34 28.34 0.2K
12:57 28.34 28.35 28.34 28.35 1.3K
13:09 28.35 28.35 28.35 28.35 1.3K
13:37 28.44 28.44 28.44 28.44 0.6K
13:39 28.43 28.43 28.43 28.43 0.9K
13:44 28.30 28.30 28.30 28.30 0.5K
14:04 28.26 28.26 28.26 28.26 1.0K
14:26 28.46 28.46 28.46 28.46 0.2K
14:27 28.46 28.46 28.46 28.46 0.3K
14:28 28.36 28.36 28.36 28.36 0.2K
14:30 28.36 28.36 28.36 28.36 1.7K
14:40 28.21 28.21 28.21 28.21 3.1K
14:45 28.18 28.18 28.13 28.13 1.0K
14:57 28.22 28.22 28.22 28.22 0.9K
15:03 28.17 28.17 28.17 28.17 1.0K
15:16 28.33 28.33 28.33 28.33 0.4K
15:20 28.38 28.38 28.36 28.36 0.4K
15:21 28.29 28.29 28.29 28.29 0.4K
15:25 28.27 28.27 28.27 28.27 0.7K
15:29 28.36 28.36 28.34 28.34 1.2K
15:30 28.34 28.34 28.34 28.34 0.1K
15:31 28.34 28.34 28.24 28.24 1.0K
15:32 28.29 28.29 28.29 28.29 0.3K
15:33 28.35 28.35 28.35 28.35 0.3K
15:34 28.36 28.36 28.36 28.36 0.5K
15:36 28.37 28.41 28.37 28.41 0.8K
15:37 28.38 28.38 28.38 28.38 0.8K
15:39 28.34 28.35 28.34 28.35 1.0K
15:40 28.44 28.44 28.44 28.44 0.6K
15:41 28.39 28.39 28.39 28.39 0.5K
15:42 28.44 28.44 28.44 28.44 0.5K
15:43 28.34 28.34 28.34 28.34 0.7K
15:44 28.45 28.45 28.45 28.45 0.6K
15:45 28.43 28.43 28.43 28.43 0.2K
15:46 28.43 28.43 28.41 28.41 0.7K
15:47 28.42 28.42 28.35 28.35 0.7K
15:48 28.41 28.41 28.41 28.41 0.6K
15:49 28.37 28.37 28.29 28.29 1.5K
15:50 28.39 28.45 28.39 28.45 1.3K
15:51 28.43 28.43 28.42 28.42 1.0K
15:52 28.36 28.36 28.36 28.36 1.5K
15:53 28.35 28.35 28.35 28.35 1.4K
15:54 28.35 28.35 28.35 28.35 1.0K
15:55 28.33 28.40 28.33 28.39 1.4K
15:56 28.30 28.31 28.28 28.31 2.4K
15:57 28.33 28.34 28.30 28.30 1.4K
15:58 28.35 28.35 28.26 28.34 4.1K
15:59 28.30 28.32 28.26 28.30 15.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음