보우만 컨설팅 그룹 (BWMN)

BWMN
🏛️ 미국 →
41.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 30.94 30.94 30.94 30.94 0.7K
09:41 31.20 31.20 31.20 31.20 0.4K
09:46 31.03 31.03 31.03 31.03 0.1K
09:48 31.00 31.00 31.00 31.00 0.3K
10:00 30.95 30.95 30.95 30.95 0.1K
10:03 30.76 30.79 30.76 30.79 0.6K
10:05 30.85 30.85 30.85 30.85 0.3K
10:08 30.85 30.85 30.85 30.85 0.6K
10:25 30.84 30.84 30.84 30.84 0.1K
10:28 30.90 30.90 30.90 30.90 0.2K
10:37 30.71 30.71 30.71 30.71 0.3K
10:41 30.67 30.67 30.67 30.67 0.6K
10:43 30.61 30.61 30.58 30.58 0.4K
10:46 30.64 30.69 30.64 30.69 0.5K
10:53 30.59 30.59 30.59 30.59 1.4K
11:25 30.68 30.68 30.68 30.68 0.3K
11:32 30.58 30.58 30.58 30.58 1.0K
11:35 30.57 30.57 30.57 30.57 0.5K
11:36 30.62 30.62 30.62 30.62 0.6K
11:49 30.68 30.79 30.68 30.79 3.1K
11:53 30.88 30.88 30.88 30.88 0.1K
11:54 30.88 30.88 30.88 30.88 0.3K
12:01 30.68 30.68 30.68 30.68 0.3K
12:04 30.77 30.77 30.77 30.77 0.3K
12:05 30.82 30.82 30.82 30.82 0.6K
12:28 30.66 30.66 30.66 30.66 0.7K
12:50 30.64 30.64 30.64 30.64 0.2K
12:54 30.56 30.56 30.56 30.56 0.3K
12:56 30.53 30.53 30.53 30.53 0.3K
13:00 30.58 30.58 30.58 30.58 0.5K
13:16 30.52 30.52 30.52 30.52 0.1K
13:19 30.58 30.58 30.58 30.58 0.3K
13:22 30.65 30.65 30.65 30.65 0.4K
13:33 30.64 30.64 30.64 30.64 0.3K
13:35 30.71 30.71 30.71 30.71 0.1K
13:37 30.69 30.69 30.69 30.69 0.6K
13:42 30.67 30.67 30.67 30.67 0.2K
13:43 30.63 30.63 30.63 30.63 0.7K
13:54 30.74 30.74 30.74 30.74 0.3K
14:00 30.73 30.73 30.73 30.73 0.2K
14:02 30.78 30.78 30.78 30.78 0.5K
14:12 30.84 30.84 30.84 30.84 1.1K
14:19 30.87 30.87 30.87 30.87 0.5K
14:27 30.92 30.92 30.92 30.92 0.7K
14:36 30.85 30.85 30.85 30.85 1.6K
14:52 30.84 30.84 30.84 30.84 0.5K
14:56 30.81 30.81 30.81 30.81 0.2K
14:57 30.81 30.81 30.81 30.81 0.3K
14:58 30.77 30.77 30.77 30.77 0.2K
15:06 30.79 30.79 30.79 30.79 0.2K
15:13 30.79 30.79 30.79 30.79 0.9K
15:23 30.80 30.80 30.80 30.80 1.1K
15:25 30.81 30.81 30.81 30.81 0.8K
15:32 30.79 30.79 30.79 30.79 0.8K
15:34 30.80 30.80 30.80 30.80 0.7K
15:36 30.74 30.74 30.74 30.74 0.4K
15:37 30.77 30.77 30.77 30.77 0.6K
15:40 30.80 30.80 30.80 30.80 0.2K
15:41 30.81 30.81 30.81 30.81 0.6K
15:45 30.81 30.81 30.81 30.81 1.1K
15:49 30.76 30.76 30.76 30.76 0.5K
15:50 30.74 30.75 30.74 30.75 0.6K
15:51 30.73 30.73 30.73 30.73 1.0K
15:54 30.67 30.69 30.67 30.69 0.7K
15:55 30.71 30.71 30.70 30.70 0.9K
15:57 30.69 30.69 30.69 30.69 0.4K
15:58 30.72 30.72 30.71 30.71 0.9K
15:59 30.73 30.76 30.67 30.67 12.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음