보우만 컨설팅 그룹 (BWMN)

BWMN
🏛️ 미국 →
41.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.38 32.38 32.38 32.38 1.5K
09:35 32.60 32.60 32.60 32.60 6.0K
09:43 32.33 32.33 32.33 32.33 2.2K
09:46 32.67 32.67 32.67 32.67 0.2K
09:53 32.76 32.76 32.76 32.76 0.2K
10:07 32.60 32.73 32.60 32.73 1.4K
10:08 32.74 32.74 32.74 32.74 0.3K
10:09 32.74 32.74 32.74 32.74 0.4K
10:17 32.73 32.73 32.73 32.73 0.3K
10:27 32.56 32.56 32.56 32.56 0.3K
10:28 32.69 32.69 32.69 32.69 0.6K
10:41 32.78 32.78 32.78 32.78 0.6K
10:56 32.76 32.76 32.76 32.76 0.2K
10:57 32.72 32.81 32.72 32.81 4.5K
11:02 32.65 32.65 32.65 32.65 0.3K
11:03 32.64 32.64 32.64 32.64 0.2K
11:04 32.58 32.58 32.58 32.58 0.1K
11:05 32.53 32.53 32.53 32.53 0.9K
11:06 32.49 32.49 32.49 32.49 0.1K
11:07 32.47 32.47 32.47 32.47 0.9K
11:13 32.44 32.44 32.44 32.44 0.9K
11:19 32.59 32.59 32.59 32.59 0.3K
11:32 32.61 32.61 32.61 32.61 0.6K
11:42 32.62 32.62 32.61 32.61 1.3K
11:43 32.79 32.79 32.79 32.79 0.2K
11:46 32.75 32.75 32.75 32.75 0.3K
11:54 32.70 32.70 32.70 32.70 0.5K
12:08 32.70 32.70 32.70 32.70 0.1K
12:09 32.70 32.70 32.70 32.70 0.1K
12:11 32.71 32.71 32.70 32.70 0.5K
12:16 32.75 32.75 32.75 32.75 0.2K
12:20 32.78 32.78 32.78 32.78 0.2K
12:25 32.66 32.66 32.66 32.66 0.2K
12:29 32.72 32.73 32.72 32.73 0.3K
12:30 32.79 32.88 32.79 32.88 1.2K
12:32 32.76 32.76 32.76 32.76 0.6K
12:38 32.78 32.78 32.78 32.78 0.4K
12:48 32.85 32.85 32.85 32.85 0.6K
13:04 32.92 32.92 32.91 32.91 0.9K
13:07 32.92 32.92 32.92 32.92 0.7K
13:11 32.88 32.88 32.88 32.88 0.6K
13:17 32.85 32.85 32.85 32.85 0.2K
13:18 32.83 32.83 32.83 32.83 0.4K
13:25 32.83 32.83 32.83 32.83 1.1K
13:31 32.82 32.82 32.82 32.82 0.3K
13:34 32.87 32.87 32.87 32.87 0.2K
13:36 32.94 32.94 32.94 32.94 1.1K
13:42 33.21 33.28 33.21 33.28 7.5K
13:43 33.28 33.28 33.28 33.28 0.6K
13:46 33.19 33.19 33.14 33.14 2.6K
13:48 33.07 33.09 33.07 33.09 1.0K
13:49 33.02 33.02 33.01 33.01 0.6K
13:56 32.97 32.97 32.97 32.97 0.8K
14:05 32.97 32.97 32.94 32.94 0.6K
14:07 32.85 32.85 32.85 32.85 0.4K
14:12 32.77 32.77 32.77 32.77 0.5K
14:18 32.71 32.71 32.71 32.71 0.5K
14:19 32.73 32.73 32.73 32.73 0.5K
14:33 32.66 32.66 32.66 32.66 0.9K
14:42 32.68 32.72 32.68 32.72 1.0K
14:44 32.72 32.72 32.72 32.72 1.1K
14:54 32.68 32.68 32.68 32.68 0.2K
14:55 32.69 32.69 32.69 32.69 0.4K
15:01 32.70 32.70 32.70 32.70 1.0K
15:04 32.73 32.73 32.73 32.73 0.4K
15:06 32.74 32.76 32.74 32.76 0.6K
15:09 32.75 32.75 32.75 32.75 0.8K
15:13 32.78 32.78 32.78 32.78 1.2K
15:18 32.72 32.72 32.72 32.72 0.4K
15:28 32.70 32.70 32.70 32.70 0.9K
15:29 32.64 32.64 32.61 32.61 0.7K
15:30 32.58 32.58 32.58 32.58 0.2K
15:31 32.54 32.54 32.54 32.54 0.3K
15:32 32.50 32.50 32.50 32.50 1.6K
15:35 32.45 32.45 32.45 32.45 0.4K
15:36 32.45 32.45 32.45 32.45 0.7K
15:43 32.57 32.59 32.57 32.59 1.6K
15:47 32.56 32.56 32.56 32.56 1.1K
15:50 32.55 32.56 32.55 32.56 0.9K
15:51 32.47 32.47 32.47 32.47 1.0K
15:53 32.42 32.44 32.42 32.44 0.9K
15:54 32.44 32.46 32.42 32.42 1.6K
15:55 32.43 32.43 32.43 32.43 0.6K
15:56 32.43 32.47 32.43 32.47 1.0K
15:57 32.48 32.48 32.48 32.48 0.1K
15:58 32.49 32.51 32.48 32.51 1.7K
15:59 32.50 32.50 32.47 32.49 19.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음