보우만 컨설팅 그룹 (BWMN)

BWMN
🏛️ 미국 →
41.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.37 36.57 36.37 36.57 2.2K
09:31 36.18 36.18 36.18 36.17 1.6K
09:32 35.89 35.89 35.50 35.50 3.2K
09:35 36.13 36.13 36.13 36.13 0.1K
09:36 36.74 36.74 36.74 36.74 0.2K
09:40 36.03 36.03 36.03 36.03 0.6K
09:41 36.04 36.04 36.04 36.04 0.4K
09:45 36.05 36.21 36.04 36.21 5.5K
09:48 36.06 36.21 36.06 36.19 0.8K
09:51 36.01 36.01 36.01 36.01 0.2K
09:52 35.93 35.93 35.93 35.92 0.3K
10:01 35.97 35.97 35.97 35.97 0.4K
10:08 35.70 35.70 35.69 35.69 0.4K
10:09 35.61 35.61 35.61 35.60 0.2K
10:14 35.58 35.80 35.58 35.80 2.0K
10:27 35.63 35.63 35.63 35.63 0.6K
10:46 35.40 35.40 35.36 35.36 1.3K
10:47 35.31 35.31 35.31 35.31 0.6K
10:59 35.26 35.26 35.26 35.26 0.3K
11:02 35.10 35.10 35.10 35.10 0.2K
11:04 35.02 35.11 35.02 35.11 2.8K
11:06 35.24 35.32 35.24 35.32 1.9K
11:07 35.31 35.31 35.31 35.31 0.1K
11:08 35.31 35.31 35.30 35.30 0.6K
11:13 35.29 35.29 35.12 35.12 0.5K
11:14 35.30 35.30 35.30 35.30 0.3K
11:17 35.15 35.15 35.15 35.15 0.3K
11:21 35.27 35.27 35.27 35.27 0.2K
11:23 35.15 35.15 35.15 35.15 0.2K
11:25 35.29 35.31 35.29 35.31 0.6K
11:27 35.28 35.28 35.28 35.28 0.4K
11:33 35.25 35.25 35.18 35.18 2.1K
11:35 35.31 35.36 35.31 35.36 0.7K
11:36 35.42 35.42 35.42 35.42 0.3K
11:37 35.39 35.39 35.39 35.39 0.1K
11:38 35.39 35.39 35.36 35.36 1.4K
11:48 35.25 35.25 35.25 35.24 1.1K
12:10 35.25 35.25 35.25 35.25 0.7K
12:24 35.37 35.37 35.37 35.37 0.8K
12:25 35.30 35.30 35.30 35.30 0.3K
12:29 35.46 35.46 35.46 35.46 0.4K
12:34 35.43 35.43 35.43 35.42 0.5K
12:46 35.43 35.43 35.31 35.31 0.6K
12:58 35.37 35.37 35.37 35.37 0.1K
12:59 35.35 35.35 35.35 35.35 0.3K
13:02 35.40 35.40 35.40 35.40 0.6K
13:05 35.46 35.46 35.46 35.46 0.7K
13:18 35.35 35.35 35.35 35.35 0.3K
13:23 35.20 35.20 35.20 35.20 0.4K
13:26 35.29 35.29 35.29 35.28 0.3K
13:40 35.25 35.25 35.25 35.25 0.2K
13:41 35.31 35.31 35.31 35.31 0.6K
13:45 35.27 35.27 35.27 35.27 0.1K
13:46 35.32 35.32 35.32 35.32 0.2K
13:51 35.31 35.35 35.27 35.35 2.8K
13:52 35.29 35.29 35.29 35.29 0.5K
13:53 35.34 35.41 35.34 35.35 2.4K
13:59 35.28 35.28 35.28 35.28 0.2K
14:01 35.21 35.21 35.21 35.21 0.7K
14:05 35.06 35.06 35.06 35.06 0.8K
14:08 35.20 35.28 35.20 35.28 0.9K
14:11 35.24 35.24 35.24 35.24 0.5K
14:16 35.25 35.25 35.25 35.25 0.2K
14:18 35.25 35.25 35.25 35.25 0.2K
14:19 35.30 35.36 35.30 35.36 2.5K
14:20 35.35 35.35 35.35 35.35 0.3K
14:21 35.39 35.46 35.39 35.46 2.9K
14:23 35.39 35.39 35.39 35.39 0.6K
14:31 35.46 35.46 35.46 35.46 0.1K
14:32 35.51 35.51 35.51 35.51 0.3K
14:39 35.50 35.50 35.50 35.50 0.2K
14:45 35.43 35.43 35.43 35.43 1.0K
14:49 35.54 35.54 35.54 35.54 0.2K
14:52 35.43 35.43 35.43 35.43 0.2K
14:53 35.49 35.49 35.43 35.43 0.3K
14:54 35.49 35.49 35.49 35.49 0.1K
14:55 35.43 35.43 35.43 35.43 0.3K
14:56 35.45 35.45 35.45 35.45 0.2K
14:58 35.40 35.52 35.40 35.52 1.4K
15:08 35.51 35.51 35.51 35.51 0.2K
15:09 35.51 35.60 35.51 35.60 1.0K
15:12 35.59 35.59 35.59 35.59 1.1K
15:16 35.57 35.57 35.57 35.57 0.4K
15:17 35.66 35.66 35.66 35.66 1.0K
15:20 35.67 35.67 35.67 35.67 1.4K
15:26 35.60 35.60 35.59 35.59 0.5K
15:27 35.44 35.44 35.44 35.44 10.5K
15:28 35.36 35.58 35.36 35.46 0.8K
15:29 35.46 35.46 35.46 35.46 0.5K
15:32 35.41 35.41 35.41 35.41 0.1K
15:33 35.38 35.41 35.38 35.41 1.3K
15:34 35.30 35.30 35.30 35.30 0.1K
15:35 35.34 35.34 35.26 35.26 0.7K
15:36 35.22 35.22 35.22 35.22 0.4K
15:37 35.36 35.36 35.36 35.36 1.2K
15:39 35.34 35.34 35.34 35.34 0.9K
15:40 35.35 35.35 35.35 35.35 0.8K
15:41 35.38 35.38 35.38 35.38 0.4K
15:42 35.30 35.30 35.30 35.30 0.2K
15:44 35.30 35.30 35.30 35.30 1.9K
15:49 35.35 35.35 35.35 35.35 0.3K
15:50 35.30 35.30 35.30 35.30 1.7K
15:52 35.33 35.33 35.33 35.33 0.3K
15:53 35.35 35.40 35.35 35.40 1.5K
15:54 35.40 35.40 35.35 35.35 0.6K
15:55 35.40 35.45 35.40 35.45 1.1K
15:56 35.35 35.41 35.35 35.40 1.2K
15:57 35.37 35.38 35.35 35.35 1.2K
15:58 35.35 35.35 35.35 35.35 2.2K
15:59 35.39 35.42 35.37 35.42 18.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음