보우만 컨설팅 그룹 (BWMN)

BWMN
🏛️ 미국 →
41.77
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.19 37.39 37.08 37.39 5.0K
09:31 37.44 37.55 37.44 37.55 1.4K
09:32 37.08 37.08 37.08 37.08 1.4K
09:34 37.04 37.04 36.61 36.68 2.4K
09:35 36.76 36.98 36.76 36.96 7.5K
09:36 36.83 36.83 36.83 36.83 0.8K
09:37 36.75 36.75 36.75 36.74 0.2K
09:40 36.79 36.79 36.79 36.79 0.1K
09:41 37.11 37.22 37.08 37.08 4.6K
09:43 37.12 37.12 37.12 37.12 2.5K
09:55 36.81 36.81 36.81 36.81 1.3K
09:57 36.83 36.83 36.83 36.83 0.3K
10:00 36.77 36.77 36.77 36.77 0.4K
10:05 36.70 36.70 36.56 36.58 1.6K
10:06 36.54 36.54 36.54 36.53 0.4K
10:12 36.67 36.67 36.67 36.67 0.7K
10:13 36.83 36.83 36.74 36.74 0.5K
10:16 36.74 36.74 36.74 36.74 0.5K
10:20 36.69 36.69 36.69 36.69 1.0K
10:23 36.73 36.73 36.73 36.73 0.3K
10:24 36.60 36.60 36.60 36.60 0.7K
10:32 36.50 36.50 36.50 36.50 0.4K
10:39 36.65 36.65 36.65 36.65 0.5K
10:46 36.53 36.53 36.53 36.53 0.5K
10:48 36.57 36.57 36.57 36.57 0.3K
10:54 36.64 36.64 36.64 36.64 0.6K
10:59 36.54 36.54 36.54 36.54 0.2K
11:02 36.74 36.74 36.74 36.74 0.1K
11:03 36.74 36.74 36.74 36.74 0.7K
11:07 36.73 36.73 36.73 36.73 0.3K
11:10 36.69 36.69 36.69 36.69 0.5K
11:14 36.76 36.83 36.76 36.83 0.3K
11:15 36.83 36.83 36.83 36.83 0.3K
11:16 36.84 36.84 36.84 36.84 0.8K
11:20 36.72 36.72 36.72 36.72 0.7K
11:21 36.73 36.73 36.73 36.73 0.3K
11:22 36.73 36.73 36.73 36.73 1.3K
11:29 36.71 36.71 36.71 36.71 0.7K
11:39 36.70 36.70 36.70 36.70 0.3K
11:42 36.66 36.66 36.66 36.66 0.7K
11:44 36.62 36.67 36.62 36.67 1.1K
11:45 36.62 36.62 36.60 36.60 0.4K
11:46 36.59 36.59 36.59 36.59 0.3K
11:47 36.60 36.60 36.60 36.60 1.5K
11:50 36.61 36.61 36.61 36.60 0.8K
11:56 36.54 36.54 36.54 36.54 0.1K
11:57 36.68 36.68 36.68 36.68 0.6K
11:58 36.70 36.78 36.70 36.78 1.3K
11:59 36.97 36.97 36.97 36.97 0.3K
12:00 36.87 36.87 36.87 36.87 0.3K
12:01 36.89 36.89 36.89 36.89 0.2K
12:04 36.89 36.89 36.81 36.81 0.6K
12:12 36.72 36.72 36.72 36.72 2.0K
12:13 36.80 36.80 36.80 36.80 0.7K
12:15 36.74 36.74 36.74 36.74 2.6K
12:27 36.64 36.64 36.64 36.64 0.2K
12:29 36.80 36.80 36.80 36.80 1.0K
12:36 36.64 36.64 36.55 36.55 1.2K
12:39 36.52 36.52 36.52 36.52 0.5K
12:41 36.59 36.60 36.59 36.60 2.3K
12:50 36.60 36.60 36.60 36.60 0.1K
12:51 36.67 36.75 36.67 36.74 2.5K
12:58 37.17 37.17 37.10 37.10 5.9K
13:00 37.07 37.13 36.92 36.92 10.0K
13:04 36.99 36.99 36.99 36.99 1.1K
13:07 37.04 37.04 37.04 37.04 8.5K
13:08 36.94 36.94 36.94 36.94 0.7K
13:15 36.93 36.93 36.93 36.93 0.7K
13:20 36.98 36.98 36.98 36.98 1.3K
13:23 37.05 37.05 37.05 37.05 0.2K
13:24 37.11 37.11 37.11 37.11 1.2K
13:28 37.17 37.17 37.17 37.17 0.4K
13:30 37.19 37.19 37.19 37.19 0.1K
13:31 37.24 37.24 37.24 37.24 0.4K
13:38 37.21 37.25 37.21 37.25 2.0K
13:39 37.25 37.25 37.25 37.25 0.2K
13:40 37.30 37.30 37.30 37.30 0.4K
13:45 37.33 37.33 37.33 37.33 0.1K
13:47 37.34 37.34 37.34 37.34 0.3K
13:49 37.35 37.35 37.35 37.35 0.5K
13:51 37.43 37.43 37.43 37.43 0.3K
13:52 37.47 37.55 37.47 37.55 4.0K
13:54 37.46 37.46 37.46 37.46 0.3K
13:59 37.48 37.48 37.41 37.41 1.1K
14:03 37.47 37.47 37.47 37.47 0.6K
14:08 37.47 37.47 37.47 37.47 0.7K
14:10 37.43 37.43 37.41 37.41 0.6K
14:14 37.40 37.40 37.40 37.40 1.1K
14:16 37.42 37.42 37.38 37.38 0.6K
14:19 37.34 37.34 37.34 37.34 0.3K
14:21 37.40 37.40 37.40 37.40 0.2K
14:23 37.36 37.36 37.36 37.36 0.3K
14:26 37.32 37.32 37.32 37.32 0.2K
14:28 37.39 37.39 37.39 37.39 0.5K
14:32 37.40 37.41 37.40 37.41 1.1K
14:34 37.36 37.36 37.36 37.35 0.1K
14:35 37.43 37.43 37.43 37.43 0.6K
14:38 37.43 37.43 37.43 37.43 0.3K
14:39 37.47 37.47 37.47 37.47 0.1K
14:40 37.41 37.41 37.41 37.41 0.3K
14:41 37.42 37.43 37.42 37.43 0.3K
14:42 37.44 37.44 37.44 37.44 0.2K
14:43 37.48 37.48 37.48 37.48 0.9K
14:44 37.54 37.54 37.54 37.54 0.9K
14:49 37.59 37.59 37.59 37.59 0.3K
14:54 37.67 37.67 37.67 37.67 0.2K
14:56 37.65 37.65 37.65 37.65 0.3K
15:00 37.68 37.68 37.68 37.67 0.6K
15:01 37.68 37.70 37.68 37.70 1.9K
15:03 37.66 37.66 37.45 37.45 2.9K
15:04 37.43 37.43 37.43 37.43 0.7K
15:08 37.33 37.35 37.33 37.35 1.0K
15:10 37.43 37.43 37.43 37.42 0.5K
15:14 37.29 37.29 37.29 37.29 0.8K
15:18 37.27 37.27 37.27 37.27 0.1K
15:19 37.27 37.27 37.27 37.27 0.2K
15:22 37.30 37.30 37.29 37.29 5.1K
15:23 37.23 37.23 37.23 37.23 0.2K
15:25 37.43 37.43 37.43 37.43 0.5K
15:26 37.29 37.29 37.29 37.29 3.1K
15:28 37.29 37.29 37.24 37.29 1.4K
15:32 37.25 37.25 37.25 37.25 0.6K
15:36 37.27 37.27 37.27 37.27 1.0K
15:39 37.31 37.31 37.31 37.31 0.8K
15:40 37.28 37.28 37.28 37.28 0.5K
15:41 37.30 37.33 37.30 37.33 1.1K
15:42 37.31 37.33 37.31 37.32 1.1K
15:43 37.30 37.30 37.30 37.30 0.8K
15:47 37.34 37.34 37.31 37.31 1.0K
15:48 37.31 37.36 37.31 37.36 1.8K
15:49 37.28 37.28 37.28 37.28 1.5K
15:50 37.33 37.33 37.33 37.33 0.7K
15:52 37.32 37.32 37.32 37.32 0.8K
15:53 37.30 37.30 37.30 37.30 0.5K
15:54 37.34 37.36 37.34 37.35 1.6K
15:55 37.43 37.43 37.43 37.43 0.5K
15:56 37.42 37.45 37.42 37.43 2.3K
15:57 37.43 37.43 37.40 37.40 1.5K
15:58 37.43 37.43 37.41 37.43 1.9K
15:59 37.43 37.47 37.43 37.46 20.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음