Boyaa Interactive International Ltd (0434)

0434
🏛️ 홍콩 →
6.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.39 7.42 7.34 7.38 173.0K
09:35 7.37 7.38 7.31 7.38 32.0K
09:40 7.37 7.37 7.36 7.37 57.0K
09:45 7.36 7.36 7.33 7.33 42.0K
09:50 7.32 7.34 7.31 7.33 98.0K
09:55 7.34 7.37 7.34 7.37 33.0K
10:00 7.36 7.36 7.34 7.36 18.0K
10:05 7.35 7.35 7.35 7.35 4.0K
10:10 7.37 7.44 7.37 7.44 50.0K
10:15 7.45 7.45 7.41 7.41 179.0K
10:20 7.40 7.45 7.40 7.45 129.0K
10:25 7.46 7.46 7.46 7.46 19.0K
10:30 7.47 7.53 7.47 7.50 267.0K
10:35 7.53 7.53 7.49 7.51 93.0K
10:40 7.50 7.56 7.50 7.53 91.0K
10:45 7.55 7.55 7.53 7.54 15.0K
10:50 7.52 7.57 7.51 7.57 63.0K
10:55 7.56 7.56 7.56 7.56 4.0K
11:00 7.55 7.57 7.55 7.57 50.0K
11:05 7.63 7.63 7.63 7.63 36.0K
11:10 7.61 7.65 7.59 7.65 93.0K
11:15 7.67 7.67 7.62 7.62 94.0K
11:20 7.65 7.65 7.60 7.60 107.0K
11:25 7.59 7.59 7.58 7.58 22.0K
11:30 7.56 7.56 7.56 7.56 29.0K
11:35 7.57 7.58 7.57 7.58 69.0K
11:40 7.60 7.64 7.60 7.63 82.0K
11:45 7.61 7.68 7.60 7.65 244.0K
11:50 7.67 7.72 7.67 7.72 178.0K
11:55 7.73 7.74 7.68 7.72 319.0K
13:00 7.73 7.74 7.72 7.73 65.0K
13:05 7.72 7.73 7.70 7.70 70.0K
13:10 7.75 7.75 7.72 7.72 114.0K
13:15 7.74 7.74 7.71 7.71 60.0K
13:20 7.70 7.71 7.64 7.65 332.0K
13:30 7.64 7.65 7.64 7.65 5.0K
13:35 7.64 7.64 7.62 7.62 31.0K
13:40 7.61 7.62 7.61 7.62 17.0K
13:45 7.63 7.65 7.62 7.65 33.0K
13:50 7.64 7.65 7.63 7.65 9.0K
13:55 7.63 7.65 7.63 7.65 8.0K
14:00 7.66 7.66 7.65 7.66 50.0K
14:05 7.63 7.63 7.63 7.63 67.0K
14:10 7.62 7.67 7.62 7.64 233.0K
14:20 7.62 7.62 7.62 7.62 1.0K
14:25 7.61 7.61 7.61 7.61 35.0K
14:30 7.60 7.61 7.59 7.59 171.0K
14:45 7.58 7.59 7.58 7.59 33.0K
14:50 7.60 7.63 7.60 7.60 271.0K
15:05 7.61 7.62 7.61 7.62 14.0K
15:10 7.61 7.62 7.61 7.62 6.0K
15:15 7.63 7.64 7.62 7.62 94.0K
15:20 7.61 7.61 7.61 7.61 12.0K
15:30 7.62 7.66 7.61 7.66 79.0K
15:35 7.68 7.69 7.68 7.69 123.0K
15:40 7.68 7.68 7.66 7.66 58.0K
15:45 7.67 7.67 7.67 7.67 8.0K
15:50 7.68 7.68 7.65 7.67 80.0K
15:55 7.69 7.69 7.62 7.62 210.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음