Boyaa Interactive International Ltd (0434)

0434
🏛️ 홍콩 →
6.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.35 8.41 8.32 8.41 525.0K
09:35 8.43 8.47 8.38 8.45 295.0K
09:40 8.47 8.59 8.43 8.50 1,559.0K
09:45 8.44 8.44 8.28 8.28 174.0K
09:50 8.27 8.30 8.25 8.29 112.0K
09:55 8.28 8.33 8.28 8.31 159.0K
10:00 8.33 8.39 8.32 8.39 207.0K
10:05 8.44 8.45 8.40 8.40 234.0K
10:10 8.42 8.44 8.40 8.44 112.0K
10:15 8.43 8.48 8.42 8.46 152.0K
10:20 8.48 8.50 8.44 8.50 128.0K
10:25 8.51 8.55 8.50 8.55 171.0K
10:30 8.52 8.55 8.52 8.55 60.0K
10:35 8.56 8.60 8.56 8.57 242.0K
10:40 8.56 8.57 8.53 8.53 73.0K
10:45 8.56 8.70 8.56 8.69 692.0K
10:50 8.68 8.74 8.66 8.68 202.0K
10:55 8.71 8.74 8.71 8.71 156.0K
11:00 8.72 8.75 8.70 8.73 244.7K
11:05 8.70 8.71 8.68 8.68 65.0K
11:10 8.67 8.67 8.67 8.67 23.0K
11:15 8.69 8.69 8.69 8.69 24.0K
11:20 8.68 8.68 8.65 8.68 50.0K
11:25 8.68 8.72 8.68 8.71 143.0K
11:30 8.69 8.71 8.69 8.69 54.0K
11:35 8.68 8.68 8.68 8.68 52.0K
11:40 8.67 8.67 8.64 8.65 68.0K
11:45 8.68 8.68 8.68 8.68 58.0K
11:50 8.69 8.69 8.69 8.69 11.0K
11:55 8.68 8.69 8.68 8.69 19.0K
13:00 8.67 8.73 8.67 8.71 205.0K
13:05 8.72 8.72 8.69 8.69 33.2K
13:10 8.68 8.69 8.67 8.69 36.0K
13:15 8.68 8.69 8.68 8.68 86.0K
13:20 8.69 8.73 8.67 8.73 212.3K
13:25 8.72 8.72 8.72 8.72 18.0K
13:30 8.71 8.71 8.67 8.67 18.0K
13:35 8.65 8.68 8.59 8.61 296.0K
13:40 8.65 8.65 8.61 8.61 14.0K
13:45 8.60 8.60 8.55 8.55 80.0K
13:50 8.55 8.64 8.55 8.62 74.0K
13:55 8.64 8.67 8.64 8.67 90.0K
14:00 8.68 8.70 8.68 8.68 72.0K
14:05 8.67 8.69 8.66 8.66 66.0K
14:10 8.67 8.67 8.67 8.67 52.0K
14:15 8.65 8.66 8.65 8.65 109.0K
14:20 8.67 8.67 8.65 8.66 35.0K
14:25 8.66 8.66 8.63 8.63 64.0K
14:30 8.61 8.61 8.61 8.61 7.0K
14:35 8.64 8.64 8.61 8.61 15.0K
14:40 8.64 8.66 8.64 8.65 54.0K
14:50 8.66 8.69 8.65 8.69 125.0K
14:55 8.70 8.73 8.70 8.70 167.0K
15:00 8.69 8.70 8.69 8.70 11.0K
15:05 8.68 8.71 8.68 8.71 28.0K
15:10 8.70 8.70 8.70 8.70 16.0K
15:15 8.71 8.72 8.71 8.72 47.0K
15:20 8.71 8.74 8.71 8.74 145.0K
15:25 8.73 8.74 8.70 8.70 70.0K
15:30 8.71 8.75 8.71 8.75 394.0K
15:35 8.74 8.75 8.74 8.75 139.0K
15:40 8.74 8.76 8.74 8.76 208.0K
15:45 8.75 8.75 8.72 8.72 136.0K
15:50 8.73 8.76 8.71 8.74 168.0K
15:55 8.75 8.75 8.73 8.74 292.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음