915.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.9K |
| 09:25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 09:50 | 665.00 | 677.00 | 665.00 | 677.00 | 1.2K |
| 09:55 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 10:15 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 10:35 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 10:40 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 11:20 | 661.00 | 662.00 | 661.00 | 662.00 | 0.8K |
| 11:25 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 12:30 | 672.00 | 680.00 | 672.00 | 674.00 | 2.5K |
| 12:40 | 684.00 | 685.00 | 684.00 | 685.00 | 0.3K |
| 12:45 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 12:50 | 685.00 | 685.00 | 685.00 | 685.00 | 0.6K |
| 13:05 | 685.00 | 685.00 | 685.00 | 685.00 | 0.4K |
| 13:25 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 13:50 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 14:20 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 15:05 | 670.00 | 670.00 | 665.00 | 665.00 | 0.5K |
| 15:15 | 666.00 | 666.00 | 666.00 | 666.00 | 0.3K |
| 15:30 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |