892.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 09:05 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 09:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 09:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 09:25 | 599.00 | 599.00 | 599.00 | 599.00 | 0.7K |
| 09:45 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 09:55 | 589.00 | 589.00 | 589.00 | 589.00 | 0.3K |
| 10:20 | 599.00 | 599.00 | 599.00 | 599.00 | 0.4K |
| 12:30 | 592.00 | 592.00 | 592.00 | 592.00 | 0.2K |
| 13:15 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 15:00 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 15:30 | 592.00 | 592.00 | 592.00 | 592.00 | 0.3K |