1,420.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,038.00 | 1,040.00 | 1,038.00 | 1,040.00 | 0.8K |
| 09:50 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 5.7K |
| 09:55 | 1,036.00 | 1,036.00 | 1,035.00 | 1,035.00 | 6.6K |
| 10:25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.6K |
| 11:10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.6K |
| 11:15 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 12:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 12:40 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 13:15 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.3K |
| 13:45 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.3K |
| 14:10 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 15:20 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 15:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.3K |