1,420.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 09:15 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.3K |
| 09:30 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.2K |
| 10:10 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 0.3K |
| 10:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.5K |
| 11:10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.5K |
| 12:35 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 12:40 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 13:30 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 13:35 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 13:40 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.5K |
| 15:10 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 15:20 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 15:30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |