1,420.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.3K |
| 09:15 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1.4K |
| 10:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.9K |
| 12:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 12:40 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 12:55 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 13:55 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.4K |
| 14:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.3K |
| 14:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2.3K |
| 15:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |