1,348.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.9K |
| 09:25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.1K |
| 09:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 3.5K |
| 10:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.8K |
| 10:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 12:55 | 1,026.00 | 1,026.00 | 1,025.00 | 1,025.00 | 0.2K |
| 13:05 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.3K |
| 14:55 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 15:15 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 15:30 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.4K |