2,012.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,808.00 | 1,808.00 | 1,799.00 | 1,799.00 | 2.9K |
| 09:10 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.7K |
| 09:35 | 1,804.00 | 1,808.00 | 1,804.00 | 1,808.00 | 2.2K |
| 09:40 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 09:45 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.6K |
| 10:45 | 1,811.00 | 1,819.00 | 1,811.00 | 1,819.00 | 1.5K |
| 12:30 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 12:35 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.3K |
| 12:45 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 13:50 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.2K |