Bright Oceans Inter Telecom Corp (600289)

600289
🏛️ 중국 →
6.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.86 5.89 5.79 5.83 1,310.4K
09:35 5.82 5.85 5.78 5.83 478.4K
09:40 5.83 5.88 5.83 5.87 999.1K
09:45 5.88 5.90 5.84 5.86 638.4K
09:50 5.86 5.86 5.82 5.82 134.4K
09:55 5.82 5.84 5.82 5.82 159.6K
10:00 5.82 5.84 5.82 5.83 70.6K
10:05 5.83 5.83 5.81 5.82 87.2K
10:10 5.82 5.82 5.79 5.79 278.5K
10:15 5.79 5.81 5.78 5.80 167.9K
10:20 5.80 5.82 5.80 5.80 97.1K
10:25 5.80 5.82 5.80 5.81 80.4K
10:30 5.81 5.83 5.80 5.81 91.0K
10:35 5.81 5.81 5.80 5.81 49.7K
10:40 5.81 5.81 5.80 5.81 55.6K
10:45 5.81 5.81 5.80 5.81 100.2K
10:50 5.81 5.82 5.81 5.81 61.1K
10:55 5.81 5.81 5.81 5.81 4.4K
11:00 5.81 5.81 5.80 5.80 30.5K
11:05 5.80 5.81 5.80 5.81 13.8K
11:10 5.81 5.81 5.80 5.80 10.9K
11:15 5.80 5.81 5.80 5.81 177.3K
11:20 5.81 5.82 5.81 5.82 11.0K
11:25 5.82 5.82 5.81 5.81 59.0K
13:00 5.82 5.82 5.80 5.81 25.1K
13:05 5.81 5.82 5.81 5.81 24.0K
13:10 5.81 5.82 5.81 5.81 20.9K
13:15 5.81 5.82 5.81 5.81 32.8K
13:20 5.82 5.82 5.81 5.82 15.2K
13:25 5.82 5.83 5.81 5.81 118.0K
13:30 5.81 5.83 5.81 5.83 60.0K
13:35 5.82 5.82 5.81 5.81 32.6K
13:40 5.81 5.82 5.80 5.81 13.7K
13:45 5.82 5.82 5.81 5.81 52.9K
13:50 5.80 5.81 5.79 5.79 93.3K
13:55 5.79 5.81 5.79 5.80 163.0K
14:00 5.81 5.81 5.76 5.78 228.1K
14:05 5.78 5.79 5.78 5.78 69.6K
14:10 5.78 5.79 5.76 5.76 27.9K
14:15 5.77 5.79 5.76 5.79 117.3K
14:20 5.79 5.79 5.77 5.77 71.0K
14:25 5.78 5.78 5.77 5.77 20.6K
14:30 5.78 5.78 5.77 5.78 123.0K
14:35 5.78 5.79 5.77 5.79 89.7K
14:40 5.79 5.80 5.78 5.80 380.8K
14:45 5.81 5.81 5.80 5.81 178.7K
14:50 5.80 5.81 5.79 5.79 225.8K
14:55 5.79 5.81 5.78 5.78 485.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음