6.75
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 5.99 | 5.82 | 5.82 | 2,934.1K |
| 09:35 | 5.83 | 5.86 | 5.77 | 5.83 | 1,327.5K |
| 09:40 | 5.82 | 5.83 | 5.76 | 5.81 | 812.1K |
| 09:45 | 5.81 | 5.83 | 5.75 | 5.81 | 987.1K |
| 09:50 | 5.82 | 5.83 | 5.80 | 5.82 | 473.7K |
| 09:55 | 5.82 | 5.82 | 5.79 | 5.82 | 300.4K |
| 10:00 | 5.82 | 5.87 | 5.82 | 5.82 | 316.7K |
| 10:05 | 5.84 | 5.86 | 5.81 | 5.81 | 385.6K |
| 10:10 | 5.81 | 5.82 | 5.77 | 5.78 | 493.5K |
| 10:15 | 5.78 | 5.81 | 5.78 | 5.80 | 109.0K |
| 10:20 | 5.80 | 5.83 | 5.79 | 5.82 | 240.8K |
| 10:25 | 5.82 | 5.84 | 5.80 | 5.82 | 218.3K |
| 10:30 | 5.83 | 5.87 | 5.82 | 5.84 | 261.8K |
| 10:35 | 5.84 | 5.87 | 5.83 | 5.86 | 134.1K |
| 10:40 | 5.86 | 5.86 | 5.83 | 5.83 | 140.5K |
| 10:45 | 5.83 | 5.85 | 5.83 | 5.84 | 86.5K |
| 10:50 | 5.84 | 5.84 | 5.82 | 5.84 | 35.9K |
| 10:55 | 5.83 | 5.83 | 5.81 | 5.81 | 99.3K |
| 11:00 | 5.81 | 5.83 | 5.80 | 5.80 | 154.8K |
| 11:05 | 5.80 | 5.81 | 5.79 | 5.81 | 194.8K |
| 11:10 | 5.81 | 5.81 | 5.80 | 5.81 | 52.7K |
| 11:15 | 5.80 | 5.83 | 5.80 | 5.82 | 53.4K |
| 11:20 | 5.82 | 5.83 | 5.82 | 5.83 | 10.4K |
| 11:25 | 5.83 | 5.83 | 5.79 | 5.81 | 211.7K |
| 13:00 | 5.81 | 5.82 | 5.80 | 5.81 | 83.0K |
| 13:05 | 5.81 | 5.82 | 5.81 | 5.81 | 56.2K |
| 13:10 | 5.80 | 5.80 | 5.78 | 5.80 | 316.7K |
| 13:15 | 5.80 | 5.83 | 5.79 | 5.82 | 112.1K |
| 13:20 | 5.82 | 5.82 | 5.80 | 5.81 | 140.5K |
| 13:25 | 5.81 | 5.82 | 5.80 | 5.81 | 34.2K |
| 13:30 | 5.80 | 5.81 | 5.80 | 5.80 | 265.1K |
| 13:35 | 5.80 | 5.81 | 5.79 | 5.80 | 205.6K |
| 13:40 | 5.80 | 5.83 | 5.80 | 5.82 | 211.8K |
| 13:45 | 5.81 | 5.82 | 5.80 | 5.81 | 209.4K |
| 13:50 | 5.80 | 5.81 | 5.79 | 5.79 | 420.8K |
| 13:55 | 5.79 | 5.81 | 5.79 | 5.80 | 148.4K |
| 14:00 | 5.80 | 5.81 | 5.79 | 5.79 | 144.6K |
| 14:05 | 5.79 | 5.80 | 5.78 | 5.78 | 370.2K |
| 14:10 | 5.79 | 5.79 | 5.77 | 5.79 | 217.9K |
| 14:15 | 5.78 | 5.79 | 5.78 | 5.78 | 45.0K |
| 14:20 | 5.79 | 5.80 | 5.79 | 5.80 | 52.2K |
| 14:25 | 5.79 | 5.81 | 5.79 | 5.80 | 144.3K |
| 14:30 | 5.81 | 5.81 | 5.79 | 5.81 | 103.2K |
| 14:35 | 5.81 | 5.83 | 5.80 | 5.81 | 183.5K |
| 14:40 | 5.80 | 5.81 | 5.80 | 5.80 | 122.7K |
| 14:45 | 5.81 | 5.81 | 5.78 | 5.78 | 276.7K |
| 14:50 | 5.78 | 5.80 | 5.78 | 5.79 | 392.7K |
| 14:55 | 5.80 | 5.80 | 5.78 | 5.78 | 90.8K |