6.75
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.04 | 4.92 | 5.00 | 4,547.9K |
| 09:35 | 5.00 | 5.00 | 4.93 | 4.96 | 1,083.9K |
| 09:40 | 4.95 | 5.06 | 4.95 | 5.05 | 1,220.7K |
| 09:45 | 5.05 | 5.06 | 5.03 | 5.03 | 508.7K |
| 09:50 | 5.03 | 5.04 | 5.00 | 5.01 | 208.8K |
| 09:55 | 5.01 | 5.02 | 5.01 | 5.01 | 128.5K |
| 10:00 | 5.02 | 5.04 | 5.01 | 5.04 | 339.2K |
| 10:05 | 5.03 | 5.04 | 5.01 | 5.01 | 360.6K |
| 10:10 | 5.02 | 5.02 | 4.99 | 4.99 | 250.2K |
| 10:15 | 4.99 | 5.02 | 4.99 | 5.00 | 234.3K |
| 10:20 | 5.01 | 5.02 | 5.00 | 5.00 | 150.1K |
| 10:25 | 5.00 | 5.01 | 5.00 | 5.00 | 94.3K |
| 10:30 | 5.00 | 5.01 | 5.00 | 5.01 | 177.0K |
| 10:35 | 5.00 | 5.01 | 5.00 | 5.01 | 178.6K |
| 10:40 | 5.00 | 5.05 | 5.00 | 5.04 | 311.7K |
| 10:45 | 5.05 | 5.07 | 5.04 | 5.04 | 354.6K |
| 10:50 | 5.04 | 5.05 | 5.03 | 5.03 | 134.2K |
| 10:55 | 5.03 | 5.04 | 5.03 | 5.03 | 59.5K |
| 11:00 | 5.03 | 5.04 | 5.01 | 5.02 | 127.7K |
| 11:05 | 5.01 | 5.03 | 5.01 | 5.02 | 42.5K |
| 11:10 | 5.02 | 5.02 | 5.01 | 5.01 | 87.0K |
| 11:15 | 5.01 | 5.02 | 5.01 | 5.01 | 147.7K |
| 11:20 | 5.02 | 5.02 | 5.01 | 5.01 | 57.6K |
| 11:25 | 5.02 | 5.02 | 5.01 | 5.01 | 54.8K |
| 13:00 | 5.01 | 5.03 | 5.01 | 5.03 | 128.9K |
| 13:05 | 5.03 | 5.05 | 5.03 | 5.03 | 103.6K |
| 13:10 | 5.03 | 5.05 | 5.03 | 5.04 | 64.9K |
| 13:15 | 5.04 | 5.05 | 5.03 | 5.04 | 90.0K |
| 13:20 | 5.04 | 5.05 | 5.03 | 5.04 | 115.2K |
| 13:25 | 5.04 | 5.05 | 5.03 | 5.04 | 102.9K |
| 13:30 | 5.04 | 5.05 | 5.04 | 5.04 | 160.9K |
| 13:35 | 5.04 | 5.04 | 5.04 | 5.04 | 89.1K |
| 13:40 | 5.05 | 5.05 | 5.04 | 5.04 | 93.1K |
| 13:45 | 5.04 | 5.05 | 5.04 | 5.04 | 96.6K |
| 13:50 | 5.04 | 5.05 | 5.03 | 5.03 | 272.2K |
| 13:55 | 5.02 | 5.04 | 5.02 | 5.03 | 222.2K |
| 14:00 | 5.02 | 5.03 | 5.02 | 5.02 | 131.6K |
| 14:05 | 5.02 | 5.03 | 5.02 | 5.03 | 31.3K |
| 14:10 | 5.03 | 5.04 | 5.02 | 5.03 | 92.4K |
| 14:15 | 5.03 | 5.04 | 5.01 | 5.01 | 579.1K |
| 14:20 | 5.02 | 5.02 | 4.97 | 4.98 | 531.8K |
| 14:25 | 4.97 | 4.99 | 4.97 | 4.99 | 194.8K |
| 14:30 | 4.99 | 5.00 | 4.98 | 4.99 | 49.3K |
| 14:35 | 4.99 | 5.00 | 4.96 | 4.98 | 382.5K |
| 14:40 | 4.97 | 4.98 | 4.93 | 4.93 | 712.4K |
| 14:45 | 4.94 | 4.97 | 4.93 | 4.97 | 534.4K |
| 14:50 | 4.97 | 4.97 | 4.92 | 4.93 | 1,075.6K |
| 14:55 | 4.93 | 4.93 | 4.91 | 4.92 | 544.7K |