Bright Oceans Inter Telecom Corp (600289)

600289
🏛️ 중국 →
6.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.81 5.86 5.77 5.80 1,945.7K
09:35 5.79 5.91 5.79 5.88 1,003.5K
09:40 5.88 5.93 5.88 5.92 1,056.9K
09:45 5.91 6.08 5.91 6.04 1,178.6K
09:50 6.04 6.10 6.02 6.10 710.0K
09:55 6.12 6.15 6.12 6.15 2,490.7K
10:00 6.15 6.15 6.15 6.15 129.3K
10:05 6.15 6.15 6.15 6.15 69.0K
10:10 6.15 6.15 6.15 6.15 102.1K
10:15 6.15 6.15 6.15 6.15 115.3K
10:20 6.15 6.15 6.15 6.15 82.9K
10:25 6.15 6.15 6.11 6.11 2,158.8K
10:30 6.11 6.13 6.10 6.11 826.7K
10:35 6.12 6.13 6.10 6.10 760.1K
10:40 6.09 6.10 6.08 6.10 352.8K
10:45 6.10 6.11 6.09 6.10 227.6K
10:50 6.09 6.11 6.09 6.11 200.0K
10:55 6.11 6.11 6.10 6.11 194.3K
11:00 6.11 6.12 6.10 6.12 198.9K
11:05 6.12 6.15 6.12 6.14 407.9K
11:10 6.15 6.15 6.13 6.14 129.2K
11:15 6.14 6.14 6.12 6.12 128.5K
11:20 6.12 6.13 6.12 6.12 64.0K
11:25 6.13 6.13 6.12 6.12 81.5K
13:00 6.13 6.14 6.13 6.13 343.4K
13:05 6.13 6.14 6.13 6.14 50.3K
13:10 6.14 6.14 6.13 6.14 111.5K
13:15 6.13 6.15 6.13 6.14 248.6K
13:20 6.15 6.15 6.13 6.14 126.6K
13:25 6.13 6.14 6.10 6.14 431.0K
13:30 6.14 6.15 6.13 6.14 225.3K
13:35 6.15 6.15 6.14 6.14 147.1K
13:40 6.15 6.15 6.14 6.15 845.6K
13:45 6.15 6.15 6.15 6.15 143.7K
13:50 6.15 6.15 6.15 6.15 48.5K
13:55 6.15 6.15 6.15 6.15 18.9K
14:00 6.15 6.15 6.15 6.15 116.3K
14:05 6.15 6.15 6.15 6.15 26.2K
14:10 6.15 6.15 6.15 6.15 7.1K
14:15 6.15 6.15 6.15 6.15 15.3K
14:20 6.15 6.15 6.15 6.15 2.1K
14:25 6.15 6.15 6.15 6.15 24.8K
14:30 6.15 6.15 6.15 6.15 26.2K
14:35 6.15 6.15 6.15 6.15 45.0K
14:40 6.15 6.15 6.15 6.15 6.1K
14:45 6.15 6.15 6.15 6.15 45.1K
14:50 6.15 6.15 6.15 6.15 18.0K
14:55 6.15 6.15 6.15 6.15 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음