Bright Oceans Inter Telecom Corp (600289)

600289
🏛️ 중국 →
6.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.61 6.69 6.60 6.68 451.6K
09:35 6.70 6.70 6.67 6.68 90.7K
09:40 6.67 6.68 6.67 6.68 136.1K
09:45 6.67 6.67 6.62 6.63 283.9K
09:50 6.63 6.65 6.62 6.62 219.8K
09:55 6.62 6.63 6.60 6.60 290.4K
10:00 6.61 6.62 6.60 6.61 59.1K
10:05 6.61 6.62 6.60 6.60 337.7K
10:10 6.60 6.61 6.59 6.59 162.7K
10:15 6.59 6.61 6.59 6.59 190.3K
10:20 6.59 6.60 6.58 6.60 75.2K
10:25 6.59 6.61 6.59 6.60 79.3K
10:30 6.60 6.60 6.59 6.59 12.3K
10:35 6.60 6.60 6.59 6.60 75.4K
10:40 6.59 6.59 6.58 6.59 55.5K
10:45 6.59 6.60 6.58 6.59 102.9K
10:50 6.58 6.59 6.58 6.59 35.0K
10:55 6.59 6.59 6.57 6.58 82.8K
11:00 6.58 6.58 6.57 6.57 60.8K
11:05 6.57 6.58 6.57 6.57 139.3K
11:10 6.57 6.58 6.57 6.58 37.3K
11:15 6.59 6.59 6.58 6.58 9.3K
11:20 6.58 6.59 6.58 6.59 56.2K
11:25 6.59 6.59 6.58 6.58 19.8K
13:00 6.59 6.59 6.57 6.58 111.0K
13:05 6.57 6.58 6.56 6.58 148.4K
13:10 6.58 6.58 6.56 6.58 70.9K
13:15 6.58 6.59 6.56 6.56 83.9K
13:20 6.56 6.58 6.55 6.55 177.0K
13:25 6.57 6.57 6.56 6.57 46.1K
13:30 6.57 6.57 6.56 6.56 20.4K
13:35 6.57 6.57 6.56 6.57 96.5K
13:40 6.57 6.57 6.56 6.56 76.6K
13:45 6.56 6.57 6.56 6.57 41.6K
13:50 6.57 6.57 6.55 6.56 70.3K
13:55 6.56 6.56 6.55 6.55 72.9K
14:00 6.55 6.56 6.55 6.56 85.7K
14:05 6.56 6.57 6.55 6.56 45.2K
14:10 6.57 6.57 6.55 6.56 79.9K
14:15 6.56 6.56 6.55 6.56 106.9K
14:20 6.55 6.56 6.54 6.55 132.0K
14:25 6.54 6.55 6.54 6.54 82.9K
14:30 6.54 6.54 6.52 6.53 186.9K
14:35 6.52 6.53 6.50 6.52 158.8K
14:40 6.53 6.53 6.51 6.51 58.3K
14:45 6.51 6.52 6.50 6.51 416.5K
14:50 6.50 6.52 6.49 6.51 214.1K
14:55 6.50 6.50 6.49 6.50 77.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음