Bright Oceans Inter Telecom Corp (600289)

600289
🏛️ 중국 →
6.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.20 6.21 6.11 6.11 245.2K
09:35 6.11 6.14 6.09 6.09 388.4K
09:40 6.08 6.12 6.08 6.10 209.4K
09:45 6.09 6.09 6.05 6.08 403.7K
09:50 6.08 6.09 6.07 6.08 72.9K
09:55 6.08 6.08 6.04 6.05 419.2K
10:00 6.04 6.04 6.01 6.04 332.7K
10:05 6.04 6.05 6.03 6.04 119.3K
10:10 6.04 6.04 6.02 6.03 70.2K
10:15 6.03 6.03 6.02 6.03 67.7K
10:20 6.02 6.02 6.01 6.02 243.8K
10:25 6.02 6.03 6.01 6.01 312.5K
10:30 6.01 6.02 6.01 6.01 112.4K
10:35 6.02 6.02 6.01 6.02 71.6K
10:40 6.02 6.02 6.01 6.02 141.1K
10:45 6.02 6.02 6.02 6.02 104.2K
10:50 6.02 6.02 6.00 6.02 456.7K
10:55 6.02 6.02 5.99 5.99 252.7K
11:00 5.99 6.00 5.99 6.00 219.1K
11:05 6.00 6.01 6.00 6.01 90.4K
11:10 6.00 6.01 6.00 6.01 43.0K
11:15 6.01 6.01 5.99 6.00 55.3K
11:20 6.01 6.01 6.00 6.00 27.9K
11:25 6.00 6.01 6.00 6.01 142.1K
13:00 6.00 6.02 6.00 6.01 45.7K
13:05 6.02 6.02 6.01 6.02 256.8K
13:10 6.02 6.02 6.00 6.00 132.2K
13:15 6.00 6.00 5.99 6.00 75.4K
13:20 6.00 6.01 6.00 6.01 39.8K
13:25 6.00 6.02 6.00 6.01 17.3K
13:30 6.00 6.01 6.00 6.00 116.4K
13:35 6.00 6.00 5.99 6.00 144.2K
13:40 5.99 5.99 5.99 5.99 43.4K
13:45 5.99 6.00 5.97 5.98 208.7K
13:50 5.98 5.99 5.98 5.99 25.9K
13:55 5.98 5.99 5.97 5.98 83.6K
14:00 5.98 5.98 5.97 5.97 106.8K
14:05 5.96 5.96 5.95 5.95 356.2K
14:10 5.95 5.96 5.95 5.95 121.6K
14:15 5.95 5.96 5.95 5.95 52.1K
14:20 5.95 5.96 5.95 5.96 81.9K
14:25 5.95 5.96 5.95 5.96 45.3K
14:30 5.96 5.96 5.95 5.96 102.8K
14:35 5.96 5.96 5.95 5.96 140.4K
14:40 5.96 5.96 5.95 5.96 149.6K
14:45 5.96 5.97 5.96 5.96 129.1K
14:50 5.96 5.97 5.96 5.97 141.0K
14:55 5.97 5.97 5.97 5.97 95.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음