Bright Oceans Inter Telecom Corp (600289)

600289
🏛️ 중국 →
6.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.57 6.57 6.40 6.50 4,017.2K
09:35 6.51 6.57 6.51 6.57 1,982.0K
09:40 6.57 6.57 6.57 6.57 84.9K
09:45 6.57 6.57 6.57 6.57 46.5K
09:50 6.57 6.57 6.51 6.54 1,782.6K
09:55 6.55 6.57 6.52 6.56 1,147.3K
10:00 6.56 6.57 6.52 6.56 403.1K
10:05 6.56 6.56 6.52 6.56 442.0K
10:10 6.56 6.57 6.55 6.56 261.0K
10:15 6.56 6.56 6.54 6.55 183.9K
10:20 6.55 6.56 6.55 6.55 136.7K
10:25 6.56 6.56 6.54 6.55 99.0K
10:30 6.54 6.55 6.53 6.54 95.5K
10:35 6.54 6.54 6.51 6.52 204.2K
10:40 6.52 6.53 6.51 6.51 127.5K
10:45 6.51 6.53 6.51 6.52 125.8K
10:50 6.52 6.54 6.52 6.54 128.0K
10:55 6.55 6.55 6.53 6.54 72.2K
11:00 6.53 6.54 6.52 6.53 58.9K
11:05 6.53 6.54 6.53 6.53 46.9K
11:10 6.53 6.54 6.53 6.53 22.7K
11:15 6.53 6.54 6.52 6.52 26.9K
11:20 6.54 6.57 6.52 6.56 297.8K
11:25 6.57 6.57 6.56 6.57 892.6K
13:00 6.57 6.57 6.57 6.57 176.1K
13:05 6.57 6.57 6.57 6.57 342.2K
13:10 6.57 6.57 6.56 6.57 552.9K
13:15 6.56 6.57 6.56 6.57 85.2K
13:20 6.57 6.57 6.57 6.57 38.0K
13:25 6.57 6.57 6.57 6.57 18.7K
13:30 6.57 6.57 6.57 6.57 4.9K
13:35 6.57 6.57 6.57 6.57 4.5K
13:40 6.57 6.57 6.57 6.57 8.2K
13:45 6.57 6.57 6.57 6.57 1.6K
13:50 6.57 6.57 6.57 6.57 98.5K
13:55 6.57 6.57 6.57 6.57 11.3K
14:00 6.57 6.57 6.57 6.57 3.9K
14:05 6.57 6.57 6.57 6.57 37.7K
14:10 6.57 6.57 6.57 6.57 102.4K
14:15 6.57 6.57 6.57 6.57 39.0K
14:20 6.57 6.57 6.57 6.57 14.8K
14:25 6.57 6.57 6.57 6.57 45.3K
14:30 6.57 6.57 6.57 6.57 25.9K
14:35 6.57 6.57 6.57 6.57 113.2K
14:40 6.57 6.57 6.57 6.57 338.0K
14:45 6.57 6.57 6.57 6.57 42.9K
14:50 6.57 6.57 6.57 6.57 28.1K
14:55 6.57 6.57 6.57 6.57 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음