Bright Oceans Inter Telecom Corp (600289)

600289
🏛️ 중국 →
6.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.64 6.64 6.57 6.58 128.4K
09:35 6.57 6.60 6.57 6.57 121.9K
09:40 6.58 6.62 6.57 6.59 75.2K
09:45 6.59 6.61 6.58 6.61 130.5K
09:50 6.60 6.68 6.60 6.67 153.4K
09:55 6.67 6.68 6.65 6.66 118.3K
10:00 6.66 6.66 6.64 6.66 85.2K
10:05 6.65 6.66 6.63 6.63 66.4K
10:10 6.63 6.65 6.59 6.63 256.7K
10:15 6.63 6.65 6.61 6.61 68.9K
10:20 6.61 6.63 6.61 6.62 19.6K
10:25 6.62 6.64 6.61 6.62 39.6K
10:30 6.61 6.62 6.61 6.62 28.3K
10:35 6.62 6.62 6.61 6.61 49.3K
10:40 6.62 6.62 6.60 6.60 26.9K
10:45 6.60 6.61 6.59 6.59 23.9K
10:50 6.60 6.62 6.60 6.60 23.3K
10:55 6.60 6.61 6.60 6.61 5.7K
11:00 6.60 6.60 6.59 6.60 114.1K
11:05 6.60 6.60 6.59 6.59 76.5K
11:10 6.59 6.60 6.59 6.60 28.0K
11:15 6.60 6.60 6.58 6.58 27.8K
11:20 6.58 6.59 6.58 6.59 7.2K
11:25 6.59 6.59 6.58 6.58 5.1K
13:00 6.58 6.59 6.58 6.59 177.1K
13:05 6.58 6.59 6.58 6.59 22.5K
13:10 6.59 6.59 6.58 6.58 70.7K
13:15 6.59 6.60 6.58 6.59 67.0K
13:20 6.60 6.60 6.59 6.60 15.3K
13:25 6.59 6.60 6.59 6.60 26.1K
13:30 6.60 6.64 6.60 6.64 141.2K
13:35 6.64 6.64 6.63 6.63 41.5K
13:40 6.61 6.63 6.61 6.63 38.1K
13:45 6.63 6.63 6.61 6.62 45.1K
13:50 6.62 6.62 6.60 6.60 20.0K
13:55 6.61 6.61 6.60 6.60 47.0K
14:00 6.61 6.61 6.61 6.61 88.3K
14:05 6.61 6.62 6.61 6.62 34.7K
14:10 6.61 6.62 6.60 6.62 34.2K
14:15 6.61 6.61 6.60 6.60 52.9K
14:20 6.61 6.61 6.61 6.61 27.0K
14:25 6.61 6.62 6.61 6.62 70.4K
14:30 6.61 6.63 6.61 6.62 54.4K
14:35 6.61 6.63 6.61 6.63 69.9K
14:40 6.63 6.64 6.62 6.63 59.7K
14:45 6.63 6.63 6.61 6.63 102.6K
14:50 6.63 6.64 6.62 6.63 167.1K
14:55 6.62 6.63 6.61 6.61 119.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음