마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 15.22 15.52 15.16 15.50 2,118.1K
09:35 15.50 15.50 15.30 15.38 1,548.2K
09:40 15.36 15.76 15.36 15.70 2,618.0K
09:45 15.68 15.74 15.62 15.70 1,808.0K
09:50 15.70 15.86 15.70 15.86 1,984.0K
09:55 15.84 15.94 15.82 15.94 1,798.0K
10:00 15.92 15.94 15.76 15.80 2,106.7K
10:05 15.78 15.82 15.74 15.80 614.0K
10:10 15.82 15.86 15.80 15.80 628.0K
10:15 15.78 15.84 15.78 15.84 226.0K
10:20 15.82 15.86 15.80 15.80 288.0K
10:25 15.82 15.82 15.80 15.80 820.0K
10:30 15.78 15.80 15.64 15.68 650.0K
10:35 15.68 15.70 15.60 15.60 554.0K
10:40 15.62 15.62 15.56 15.56 474.0K
10:45 15.58 15.60 15.56 15.60 299.1K
10:50 15.62 15.64 15.60 15.62 302.0K
10:55 15.64 15.64 15.58 15.60 252.0K
11:00 15.58 15.66 15.58 15.64 252.0K
11:05 15.66 15.66 15.60 15.60 612.0K
11:10 15.62 15.62 15.56 15.58 176.0K
11:15 15.56 15.58 15.48 15.48 550.1K
11:20 15.50 15.52 15.40 15.42 383.2K
11:25 15.44 15.48 15.40 15.42 536.0K
11:30 15.44 15.52 15.42 15.48 204.0K
11:35 15.46 15.46 15.44 15.44 208.0K
11:40 15.42 15.46 15.42 15.44 128.0K
11:45 15.46 15.46 15.42 15.42 112.0K
11:50 15.44 15.44 15.42 15.42 198.0K
11:55 15.40 15.44 15.40 15.44 232.0K
13:00 15.46 15.50 15.46 15.46 318.0K
13:05 15.44 15.46 15.40 15.40 340.0K
13:10 15.38 15.40 15.32 15.34 451.3K
13:15 15.36 15.38 15.34 15.36 148.0K
13:20 15.34 15.38 15.34 15.36 148.0K
13:25 15.38 15.40 15.36 15.38 150.0K
13:30 15.40 15.42 15.40 15.40 126.0K
13:35 15.38 15.42 15.36 15.42 263.0K
13:40 15.38 15.42 15.38 15.40 48.0K
13:45 15.38 15.40 15.36 15.36 192.0K
13:50 15.34 15.38 15.34 15.38 188.0K
13:55 15.36 15.38 15.32 15.38 382.0K
14:00 15.40 15.40 15.38 15.38 44.0K
14:05 15.36 15.36 15.32 15.36 210.0K
14:10 15.38 15.38 15.38 15.38 6.0K
14:15 15.36 15.40 15.36 15.40 366.0K
14:20 15.38 15.38 15.36 15.38 166.0K
14:25 15.40 15.40 15.38 15.40 118.0K
14:30 15.42 15.42 15.40 15.40 60.0K
14:35 15.42 15.42 15.34 15.40 310.0K
14:40 15.42 15.48 15.42 15.48 272.0K
14:45 15.50 15.58 15.50 15.54 304.0K
14:50 15.54 15.58 15.54 15.54 134.0K
14:55 15.52 15.54 15.48 15.48 128.0K
15:00 15.46 15.50 15.46 15.50 124.0K
15:05 15.48 15.50 15.44 15.44 182.0K
15:10 15.44 15.46 15.40 15.42 213.2K
15:15 15.44 15.46 15.42 15.42 146.0K
15:20 15.40 15.44 15.40 15.44 158.0K
15:25 15.42 15.44 15.42 15.42 52.0K
15:30 15.44 15.44 15.42 15.42 148.0K
15:35 15.44 15.46 15.42 15.44 216.0K
15:40 15.44 15.46 15.42 15.42 384.0K
15:45 15.44 15.44 15.38 15.38 326.0K
15:50 15.38 15.46 15.38 15.46 542.0K
15:55 15.44 15.58 15.44 15.54 663.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음