9.13
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 15.22 | 15.52 | 15.16 | 15.50 | 2,118.1K |
09:35 | 15.50 | 15.50 | 15.30 | 15.38 | 1,548.2K |
09:40 | 15.36 | 15.76 | 15.36 | 15.70 | 2,618.0K |
09:45 | 15.68 | 15.74 | 15.62 | 15.70 | 1,808.0K |
09:50 | 15.70 | 15.86 | 15.70 | 15.86 | 1,984.0K |
09:55 | 15.84 | 15.94 | 15.82 | 15.94 | 1,798.0K |
10:00 | 15.92 | 15.94 | 15.76 | 15.80 | 2,106.7K |
10:05 | 15.78 | 15.82 | 15.74 | 15.80 | 614.0K |
10:10 | 15.82 | 15.86 | 15.80 | 15.80 | 628.0K |
10:15 | 15.78 | 15.84 | 15.78 | 15.84 | 226.0K |
10:20 | 15.82 | 15.86 | 15.80 | 15.80 | 288.0K |
10:25 | 15.82 | 15.82 | 15.80 | 15.80 | 820.0K |
10:30 | 15.78 | 15.80 | 15.64 | 15.68 | 650.0K |
10:35 | 15.68 | 15.70 | 15.60 | 15.60 | 554.0K |
10:40 | 15.62 | 15.62 | 15.56 | 15.56 | 474.0K |
10:45 | 15.58 | 15.60 | 15.56 | 15.60 | 299.1K |
10:50 | 15.62 | 15.64 | 15.60 | 15.62 | 302.0K |
10:55 | 15.64 | 15.64 | 15.58 | 15.60 | 252.0K |
11:00 | 15.58 | 15.66 | 15.58 | 15.64 | 252.0K |
11:05 | 15.66 | 15.66 | 15.60 | 15.60 | 612.0K |
11:10 | 15.62 | 15.62 | 15.56 | 15.58 | 176.0K |
11:15 | 15.56 | 15.58 | 15.48 | 15.48 | 550.1K |
11:20 | 15.50 | 15.52 | 15.40 | 15.42 | 383.2K |
11:25 | 15.44 | 15.48 | 15.40 | 15.42 | 536.0K |
11:30 | 15.44 | 15.52 | 15.42 | 15.48 | 204.0K |
11:35 | 15.46 | 15.46 | 15.44 | 15.44 | 208.0K |
11:40 | 15.42 | 15.46 | 15.42 | 15.44 | 128.0K |
11:45 | 15.46 | 15.46 | 15.42 | 15.42 | 112.0K |
11:50 | 15.44 | 15.44 | 15.42 | 15.42 | 198.0K |
11:55 | 15.40 | 15.44 | 15.40 | 15.44 | 232.0K |
13:00 | 15.46 | 15.50 | 15.46 | 15.46 | 318.0K |
13:05 | 15.44 | 15.46 | 15.40 | 15.40 | 340.0K |
13:10 | 15.38 | 15.40 | 15.32 | 15.34 | 451.3K |
13:15 | 15.36 | 15.38 | 15.34 | 15.36 | 148.0K |
13:20 | 15.34 | 15.38 | 15.34 | 15.36 | 148.0K |
13:25 | 15.38 | 15.40 | 15.36 | 15.38 | 150.0K |
13:30 | 15.40 | 15.42 | 15.40 | 15.40 | 126.0K |
13:35 | 15.38 | 15.42 | 15.36 | 15.42 | 263.0K |
13:40 | 15.38 | 15.42 | 15.38 | 15.40 | 48.0K |
13:45 | 15.38 | 15.40 | 15.36 | 15.36 | 192.0K |
13:50 | 15.34 | 15.38 | 15.34 | 15.38 | 188.0K |
13:55 | 15.36 | 15.38 | 15.32 | 15.38 | 382.0K |
14:00 | 15.40 | 15.40 | 15.38 | 15.38 | 44.0K |
14:05 | 15.36 | 15.36 | 15.32 | 15.36 | 210.0K |
14:10 | 15.38 | 15.38 | 15.38 | 15.38 | 6.0K |
14:15 | 15.36 | 15.40 | 15.36 | 15.40 | 366.0K |
14:20 | 15.38 | 15.38 | 15.36 | 15.38 | 166.0K |
14:25 | 15.40 | 15.40 | 15.38 | 15.40 | 118.0K |
14:30 | 15.42 | 15.42 | 15.40 | 15.40 | 60.0K |
14:35 | 15.42 | 15.42 | 15.34 | 15.40 | 310.0K |
14:40 | 15.42 | 15.48 | 15.42 | 15.48 | 272.0K |
14:45 | 15.50 | 15.58 | 15.50 | 15.54 | 304.0K |
14:50 | 15.54 | 15.58 | 15.54 | 15.54 | 134.0K |
14:55 | 15.52 | 15.54 | 15.48 | 15.48 | 128.0K |
15:00 | 15.46 | 15.50 | 15.46 | 15.50 | 124.0K |
15:05 | 15.48 | 15.50 | 15.44 | 15.44 | 182.0K |
15:10 | 15.44 | 15.46 | 15.40 | 15.42 | 213.2K |
15:15 | 15.44 | 15.46 | 15.42 | 15.42 | 146.0K |
15:20 | 15.40 | 15.44 | 15.40 | 15.44 | 158.0K |
15:25 | 15.42 | 15.44 | 15.42 | 15.42 | 52.0K |
15:30 | 15.44 | 15.44 | 15.42 | 15.42 | 148.0K |
15:35 | 15.44 | 15.46 | 15.42 | 15.44 | 216.0K |
15:40 | 15.44 | 15.46 | 15.42 | 15.42 | 384.0K |
15:45 | 15.44 | 15.44 | 15.38 | 15.38 | 326.0K |
15:50 | 15.38 | 15.46 | 15.38 | 15.46 | 542.0K |
15:55 | 15.44 | 15.58 | 15.44 | 15.54 | 663.0K |