Bright Smart Securities

1428
🏛️ 홍콩 →
9.43
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.31 12.40 12.22 12.23 1,968.8K
09:35 12.25 12.30 12.15 12.15 1,414.0K
09:40 12.15 12.17 12.13 12.14 536.0K
09:45 12.13 12.17 12.12 12.17 398.0K
09:50 12.18 12.20 12.11 12.14 444.0K
09:55 12.14 12.25 12.13 12.25 344.0K
10:00 12.24 12.29 12.21 12.23 502.0K
10:05 12.24 12.26 12.20 12.21 304.0K
10:10 12.20 12.20 12.15 12.20 220.0K
10:15 12.20 12.24 12.18 12.22 426.0K
10:20 12.21 12.29 12.20 12.26 733.1K
10:25 12.23 12.40 12.23 12.33 1,898.5K
10:30 12.34 12.38 12.30 12.37 384.5K
10:35 12.38 12.38 12.33 12.33 202.0K
10:40 12.32 12.39 12.31 12.39 638.0K
10:45 12.38 12.41 12.36 12.39 1,326.0K
10:50 12.38 12.40 12.36 12.38 412.0K
10:55 12.38 12.38 12.31 12.31 500.0K
11:00 12.31 12.34 12.26 12.27 882.0K
11:05 12.29 12.30 12.26 12.27 408.0K
11:10 12.26 12.27 12.23 12.23 630.0K
11:15 12.25 12.25 12.20 12.21 368.0K
11:20 12.22 12.22 12.15 12.16 844.0K
11:25 12.14 12.18 12.10 12.10 1,122.5K
11:30 12.09 12.11 12.03 12.06 676.0K
11:35 12.07 12.15 12.07 12.12 292.0K
11:40 12.15 12.16 12.10 12.12 236.0K
11:45 12.10 12.11 12.09 12.11 110.0K
11:50 12.10 12.11 12.09 12.09 180.0K
11:55 12.11 12.16 12.10 12.14 158.0K
13:00 12.15 12.15 11.60 11.67 4,596.9K
13:05 11.68 11.86 11.64 11.69 1,758.0K
13:10 11.70 11.79 11.70 11.75 602.0K
13:15 11.72 11.76 11.64 11.65 1,146.0K
13:20 11.63 11.65 11.38 11.38 3,319.3K
13:25 11.37 11.50 11.21 11.44 3,314.2K
13:30 11.45 11.60 11.45 11.59 875.0K
13:35 11.60 11.60 11.53 11.54 592.0K
13:40 11.53 11.57 11.48 11.57 558.0K
13:45 11.58 11.59 11.53 11.59 288.0K
13:50 11.58 11.59 11.53 11.53 354.0K
13:55 11.54 11.57 11.50 11.51 396.0K
14:00 11.50 11.51 11.46 11.48 580.2K
14:05 11.49 11.51 11.48 11.50 440.0K
14:10 11.51 11.52 11.50 11.52 256.0K
14:15 11.53 11.57 11.53 11.56 276.0K
14:20 11.57 11.64 11.51 11.52 760.0K
14:25 11.52 11.52 11.41 11.49 1,512.0K
14:30 11.48 11.49 11.46 11.47 346.0K
14:35 11.47 11.56 11.45 11.55 472.0K
14:40 11.52 11.56 11.49 11.50 386.0K
14:45 11.51 11.52 11.42 11.52 1,120.5K
14:50 11.53 11.53 11.45 11.51 608.0K
14:55 11.49 11.53 11.47 11.53 240.0K
15:00 11.54 11.55 11.52 11.54 210.0K
15:05 11.53 11.55 11.50 11.52 290.0K
15:10 11.50 11.54 11.50 11.54 222.0K
15:15 11.56 11.56 11.52 11.52 368.0K
15:20 11.52 11.53 11.48 11.53 676.0K
15:25 11.52 11.55 11.52 11.55 264.0K
15:30 11.56 11.60 11.55 11.59 250.0K
15:35 11.58 11.61 11.58 11.59 328.0K
15:40 11.60 11.60 11.56 11.58 314.0K
15:45 11.59 11.60 11.57 11.60 472.0K
15:50 11.59 11.60 11.52 11.57 1,034.0K
15:55 11.56 11.59 11.55 11.56 514.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음