Bright Smart Securities

1428
🏛️ 홍콩 →
9.43
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.38 12.38 11.90 11.92 1,916.0K
09:35 11.92 11.93 11.75 11.78 2,086.2K
09:40 11.79 11.85 11.74 11.85 1,402.6K
09:45 11.85 11.92 11.81 11.83 1,522.0K
09:50 11.81 11.91 11.81 11.88 2,176.0K
09:55 11.89 11.90 11.85 11.87 242.0K
10:00 11.87 11.93 11.87 11.93 278.0K
10:05 11.94 11.94 11.85 11.87 520.0K
10:10 11.88 11.90 11.86 11.86 382.0K
10:15 11.86 11.86 11.68 11.68 1,625.2K
10:20 11.68 11.78 11.67 11.78 648.8K
10:25 11.80 11.86 11.76 11.84 348.0K
10:30 11.83 11.84 11.78 11.81 276.0K
10:35 11.80 11.81 11.80 11.80 134.0K
10:40 11.81 11.84 11.80 11.84 70.0K
10:45 11.81 11.83 11.80 11.81 120.0K
10:50 11.80 11.84 11.79 11.84 258.0K
10:55 11.85 11.85 11.72 11.72 314.3K
11:00 11.73 11.73 11.70 11.70 220.0K
11:05 11.72 11.76 11.72 11.74 164.5K
11:10 11.75 11.80 11.75 11.80 140.0K
11:15 11.76 11.77 11.74 11.74 220.0K
11:20 11.74 11.76 11.72 11.76 92.0K
11:25 11.77 11.80 11.77 11.80 87.0K
11:30 11.79 11.79 11.76 11.77 104.0K
11:35 11.78 11.78 11.75 11.77 118.0K
11:40 11.76 11.76 11.73 11.73 332.0K
11:45 11.72 11.73 11.72 11.72 90.0K
11:50 11.71 11.72 11.71 11.72 248.0K
11:55 11.75 11.75 11.74 11.75 100.0K
13:00 11.77 11.87 11.77 11.87 488.0K
13:05 11.90 11.94 11.84 11.84 228.0K
13:10 11.85 11.85 11.82 11.83 64.0K
13:15 11.82 11.83 11.82 11.83 122.0K
13:20 11.85 11.85 11.77 11.77 290.0K
13:25 11.78 11.81 11.78 11.81 80.0K
13:30 11.82 11.86 11.81 11.86 88.0K
13:35 11.88 11.90 11.82 11.83 414.0K
13:40 11.82 11.82 11.79 11.80 312.0K
13:45 11.79 11.80 11.77 11.80 242.0K
13:50 11.79 11.80 11.79 11.80 42.0K
13:55 11.82 11.83 11.80 11.82 150.0K
14:00 11.84 11.84 11.82 11.83 62.0K
14:05 11.84 11.86 11.83 11.85 216.0K
14:10 11.86 11.86 11.83 11.83 92.0K
14:15 11.85 11.85 11.80 11.80 438.0K
14:20 11.79 11.81 11.79 11.81 142.0K
14:25 11.81 11.82 11.81 11.81 228.0K
14:30 11.87 11.87 11.81 11.81 62.0K
14:35 11.82 11.82 11.82 11.82 18.0K
14:40 11.83 11.85 11.81 11.85 58.0K
14:45 11.82 11.82 11.81 11.81 68.0K
14:50 11.84 11.84 11.81 11.84 58.0K
14:55 11.83 11.83 11.82 11.83 32.0K
15:00 11.82 11.83 11.82 11.82 24.0K
15:05 11.83 11.83 11.82 11.82 180.0K
15:10 11.81 11.83 11.81 11.81 76.0K
15:15 11.80 11.81 11.80 11.80 46.0K
15:20 11.81 11.81 11.80 11.80 70.0K
15:25 11.81 11.82 11.78 11.81 422.0K
15:30 11.82 11.82 11.80 11.81 52.0K
15:35 11.80 11.81 11.80 11.80 112.0K
15:40 11.81 11.81 11.79 11.80 120.0K
15:45 11.79 11.81 11.79 11.81 452.0K
15:50 11.80 11.81 11.78 11.79 138.0K
15:55 11.78 11.82 11.51 11.51 8,740.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음