Bright Smart Securities

1428
🏛️ 홍콩 →
9.42
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.44 11.57 11.44 11.55 694.0K
09:35 11.53 11.60 11.53 11.57 538.0K
09:40 11.56 11.58 11.53 11.58 282.0K
09:45 11.57 11.67 11.56 11.67 746.0K
09:50 11.69 11.70 11.64 11.64 546.0K
09:55 11.63 11.67 11.60 11.66 534.0K
10:00 11.67 11.67 11.61 11.64 358.0K
10:05 11.63 11.66 11.62 11.62 184.0K
10:10 11.60 11.63 11.57 11.63 440.0K
10:15 11.60 11.62 11.56 11.57 398.0K
10:20 11.58 11.60 11.56 11.56 38.7K
10:25 11.55 11.57 11.55 11.56 88.0K
10:30 11.56 11.63 11.56 11.62 408.0K
10:35 11.63 11.68 11.62 11.66 1,532.0K
10:40 11.63 11.63 11.62 11.62 52.0K
10:45 11.61 11.61 11.59 11.60 276.0K
10:50 11.61 11.61 11.58 11.61 330.0K
10:55 11.64 11.68 11.64 11.65 216.0K
11:00 11.71 11.78 11.71 11.77 1,820.0K
11:05 11.74 11.89 11.74 11.87 1,830.0K
11:10 11.85 12.00 11.85 11.86 1,628.0K
11:15 11.85 11.93 11.82 11.83 666.0K
11:20 11.84 11.85 11.74 11.74 394.0K
11:25 11.75 11.81 11.70 11.81 430.0K
11:30 11.84 11.84 11.74 11.81 206.0K
11:35 11.80 11.82 11.73 11.73 250.0K
11:40 11.74 11.74 11.72 11.74 130.0K
11:45 11.73 11.81 11.73 11.80 168.0K
11:50 11.77 11.81 11.72 11.77 130.0K
11:55 11.78 11.80 11.76 11.80 220.0K
13:00 11.75 11.80 11.72 11.72 264.0K
13:05 11.73 11.75 11.73 11.74 62.0K
13:10 11.75 11.76 11.75 11.76 82.0K
13:15 11.77 11.77 11.74 11.74 184.0K
13:20 11.73 11.74 11.70 11.70 222.0K
13:25 11.72 11.72 11.70 11.71 196.0K
13:30 11.70 11.71 11.70 11.71 148.0K
13:35 11.70 11.70 11.65 11.67 315.6K
13:40 11.66 11.66 11.64 11.64 68.0K
13:45 11.59 11.62 11.59 11.62 275.0K
13:50 11.63 11.66 11.60 11.65 270.0K
13:55 11.64 11.67 11.63 11.63 54.0K
14:00 11.64 11.67 11.64 11.67 42.0K
14:05 11.66 11.68 11.66 11.67 310.0K
14:10 11.66 11.74 11.66 11.72 84.7K
14:15 11.71 11.71 11.70 11.71 148.0K
14:20 11.72 11.76 11.71 11.75 266.0K
14:25 11.76 11.77 11.75 11.76 154.0K
14:30 11.74 11.78 11.74 11.78 170.0K
14:35 11.79 11.83 11.79 11.82 435.0K
14:40 11.83 11.84 11.81 11.82 252.0K
14:45 11.81 11.83 11.81 11.83 116.0K
14:50 11.84 11.84 11.81 11.81 242.0K
14:55 11.80 11.87 11.80 11.84 781.0K
15:00 11.83 11.85 11.82 11.82 170.0K
15:05 11.81 11.88 11.80 11.87 335.6K
15:10 11.86 11.86 11.80 11.80 208.0K
15:15 11.81 11.85 11.80 11.84 374.0K
15:20 11.85 11.85 11.80 11.80 152.0K
15:25 11.78 11.84 11.78 11.82 278.0K
15:30 11.81 11.82 11.80 11.80 280.0K
15:35 11.80 11.82 11.79 11.82 546.0K
15:40 11.83 11.83 11.82 11.82 108.0K
15:45 11.82 11.83 11.80 11.81 438.0K
15:50 11.80 11.92 11.80 11.86 1,220.6K
15:55 11.87 11.91 11.76 11.76 6,420.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음